MatrixETF Historical Data

MDF Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $0.000342
+0.23%
$212,941 $9,023
Mar 31, 7 AM $0.000341
+0.00%
$212,443 $9,042
Mar 31, 6 AM $0.000341
-0.23%
$212,443 $9,084
Mar 31, 5 AM $0.000342
+0.23%
$212,941 $9,111
Mar 31, 4 AM $0.000341
-0.23%
$212,443 $9,117
Mar 31, 3 AM $0.000342
+0.23%
$212,941 $9,134
Mar 31, 2 AM $0.000341
+0.00%
$212,443 $9,141
Mar 31, 1 AM $0.000341
+0.00%
$212,443 $9,100
Mar 31, 12 AM $0.000341
-0.23%
$212,443 $9,139
Mar 30, 11 PM $0.000342
+0.00%
$212,941 $9,221
Mar 30, 10 PM $0.000342
+0.23%
$212,941 $9,194
Mar 30, 9 PM $0.000341
+0.00%
$212,443 $9,129
Mar 30, 8 PM $0.000341
+0.00%
$212,443 $9,248
Mar 30, 7 PM $0.000341
-0.23%
$212,443 $9,223
Mar 30, 6 PM $0.000342
+0.23%
$212,941 $9,210
Mar 30, 5 PM $0.000341
-0.23%
$212,443 $9,120
Mar 30, 4 PM $0.000342
+0.00%
$212,941 $9,084
Mar 30, 3 PM $0.000342
+0.00%
$212,941 $9,038
Mar 30, 2 PM $0.000342
+0.00%
$212,941 $9,094
Mar 30, 1 PM $0.000342
+0.23%
$212,941 $9,203
Mar 30, 12 PM $0.000341
+0.00%
$212,443 $9,160
Mar 30, 11 AM $0.000342
+0.23%
$212,941 $9,169
Mar 30, 10 AM $0.000341
-0.23%
$212,443 $9,205
Mar 30, 9 AM $0.000342
+0.23%
$212,941 $9,167
Mar 30, 8 AM $0.000341
-0.23%
$212,443 $9,236
Mar 30, 7 AM $0.000342
+0.23%
$212,941 $9,188
Mar 30, 6 AM $0.000341
+0.00%
$212,443 $9,193
Mar 30, 5 AM $0.000341
-0.15%
$212,443 $9,097
Mar 30, 4 AM $0.000341
+0.00%
$212,754 $9,019
Mar 30, 3 AM $0.000341
+0.00%
$212,754 $9,056
Mar 30, 2 AM $0.000341
-0.12%
$212,754 $9,154
Mar 30, 1 AM $0.000342
+0.12%
$213,004 $9,138
Mar 30, 12 AM $0.000341
+0.00%
$212,754 $9,192
Mar 29, 11 PM $0.000341
-0.15%
$212,754 $9,226
Mar 29, 10 PM $0.000342
+0.15%
$213,066 $9,292
Mar 29, 9 PM $0.000341
-0.12%
$212,754 $9,284
Mar 29, 8 PM $0.000342
+0.00%
$213,004 $9,183
Mar 29, 7 PM $0.000341
+0.00%
$212,754 $9,146
Mar 29, 6 PM $0.000341
+0.00%
$212,754 $9,234
Mar 29, 5 PM $0.000341
+0.00%
$212,754 $9,286
Mar 29, 4 PM $0.000341
+0.00%
$212,754 $9,330
Mar 29, 3 PM $0.000341
+0.00%
$212,754 $9,332
Mar 29, 2 PM $0.000341
-0.20%
$212,754 $9,383
Mar 29, 1 PM $0.000342
+0.20%
$213,191 $9,300
Mar 29, 12 PM $0.000341
-0.20%
$212,754 $9,365
Mar 29, 11 AM $0.000342
+0.00%
$213,191 $9,336
Mar 29, 10 AM $0.000342
+0.00%
$213,191 $9,417
Mar 29, 9 AM $0.000342
+0.00%
$213,191 $9,460
Mar 29, 8 AM $0.000342
+0.20%
$213,191 $9,500
Mar 29, 7 AM $0.000341
-0.20%
$212,754 $9,509