MatrixETF Historical Data

MDF Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $0.000341
-0.20%
$212,754 $9,509
Mar 29, 6 AM $0.000342
+0.00%
$213,191 $9,503
Mar 29, 5 AM $0.000342
+0.00%
$213,191 $9,611
Mar 29, 4 AM $0.000342
+0.20%
$213,191 $9,650
Mar 29, 3 AM $0.000341
-0.20%
$212,754 $9,626
Mar 29, 2 AM $0.000342
+0.00%
$213,191 $9,554
Mar 29, 1 AM $0.000341
-0.20%
$212,754 $9,537
Mar 29, 12 AM $0.000342
+0.00%
$213,191 $9,445
Mar 28, 11 PM $0.000342
+0.20%
$213,191 $9,418
Mar 28, 10 PM $0.000341
+0.00%
$212,754 $9,343
Mar 28, 9 PM $0.000341
-0.20%
$212,754 $9,295
Mar 28, 8 PM $0.000342
+0.20%
$213,191 $9,234
Mar 28, 7 PM $0.000342
+0.20%
$213,191 $9,254
Mar 28, 6 PM $0.000341
+0.00%
$212,754 $9,272
Mar 28, 5 PM $0.000341
-0.20%
$212,754 $9,415
Mar 28, 4 PM $0.000341
+0.00%
$212,754 $9,417
Mar 28, 3 PM $0.000341
+0.00%
$212,754 $9,455
Mar 28, 2 PM $0.000341
+0.00%
$212,754 $9,385
Mar 28, 1 PM $0.000341
+0.00%
$212,754 $9,421
Mar 28, 12 PM $0.000341
+0.00%
$212,754 $9,380
Mar 28, 11 AM $0.000341
-0.20%
$212,754 $9,465
Mar 28, 10 AM $0.000342
+0.20%
$213,191 $9,432
Mar 28, 9 AM $0.000341
+0.00%
$212,754 $9,464
Mar 28, 8 AM $0.000341
+0.00%
$212,754 $9,447
Mar 28, 7 AM $0.000341
+0.00%
$212,754 $9,424
Mar 28, 6 AM $0.000341
-0.20%
$212,754 $9,393
Mar 28, 5 AM $0.000341
-0.20%
$212,754 $9,356
Mar 28, 4 AM $0.000342
+0.00%
$213,191 $9,452
Mar 28, 3 AM $0.000342
+0.20%
$213,191 $9,487
Mar 28, 2 AM $0.000341
-0.20%
$212,754 $9,538
Mar 28, 1 AM $0.000342
+0.20%
$213,191 $9,517
Mar 28, 12 AM $0.000341
+0.00%
$212,754 $9,570
Mar 27, 11 PM $0.000341
-0.20%
$212,754 $9,528
Mar 27, 10 PM $0.000342
+0.00%
$213,191 $9,501
Mar 27, 9 PM $0.000342
+0.20%
$213,191 $9,659
Mar 27, 8 PM $0.000342
+0.20%
$213,191 $9,653
Mar 27, 7 PM $0.000341
+0.00%
$212,754 $9,639
Mar 27, 6 PM $0.000341
-0.47%
$212,754 $9,607
Mar 27, 5 PM $0.000343
+0.00%
$213,751 $9,449
Mar 27, 4 PM $0.000343
+0.23%
$213,751 $9,450
Mar 27, 3 PM $0.000342
-0.23%
$213,253 $9,455
Mar 27, 2 PM $0.000343
+0.23%
$213,751 $9,524
Mar 27, 1 PM $0.000343
+0.23%
$213,751 $9,496
Mar 27, 12 PM $0.000342
-0.23%
$213,253 $9,417
Mar 27, 11 AM $0.000343
+0.23%
$213,751 $9,437
Mar 27, 10 AM $0.000342
-0.23%
$213,253 $9,485
Mar 27, 9 AM $0.000343
+0.20%
$213,751 $9,470
Mar 27, 8 AM $0.000342
-0.20%
$213,315 $9,410
Mar 27, 7 AM $0.000343
+0.20%
$213,751 $9,386
Mar 27, 6 AM $0.000342
-0.20%
$213,315 $9,421