MatrixETF Historical Data

MDF Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000344
+0.00%
$ 214,312 $ 11,752
Jan 27, 12 PM $ 0.000344
-0.20%
$ 214,312 $ 11,850
Jan 27, 11 AM $ 0.000345
+0.20%
$ 214,748 $ 11,754
Jan 27, 10 AM $ 0.000344
-0.20%
$ 214,748 $ 11,811
Jan 27, 9 AM $ 0.000345
+0.20%
$ 214,748 $ 11,777
Jan 27, 8 AM $ 0.000344
-0.41%
$ 214,312 $ 11,774
Jan 27, 7 AM $ 0.000345
+0.00%
$ 215,184 $ 11,822
Jan 27, 6 AM $ 0.000345
-0.20%
$ 214,748 $ 11,785
Jan 27, 5 AM $ 0.000345
+0.20%
$ 215,184 $ 11,602
Jan 27, 4 AM $ 0.000345
+0.00%
$ 214,748 $ 11,544
Jan 27, 3 AM $ 0.000345
-0.20%
$ 214,748 $ 11,443
Jan 27, 2 AM $ 0.000345
+0.00%
$ 215,184 $ 11,448
Jan 27, 1 AM $ 0.000345
+0.00%
$ 215,184 $ 11,515
Jan 27, 12 AM $ 0.000345
+0.20%
$ 215,184 $ 11,478
Jan 26, 11 PM $ 0.000345
+0.00%
$ 214,748 $ 11,451
Jan 26, 10 PM $ 0.000345
+0.20%
$ 214,748 $ 11,577
Jan 26, 9 PM $ 0.000344
-0.41%
$ 214,312 $ 11,491
Jan 26, 8 PM $ 0.000345
-0.20%
$ 214,748 $ 11,424
Jan 26, 7 PM $ 0.000345
+0.00%
$ 214,748 $ 11,395
Jan 26, 6 PM $ 0.000345
+0.00%
$ 214,748 $ 11,305
Jan 26, 5 PM $ 0.000345
-0.20%
$ 214,748 $ 11,426
Jan 26, 4 PM $ 0.000345
+0.00%
$ 215,184 $ 11,396
Jan 26, 3 PM $ 0.000345
+0.00%
$ 215,184 $ 11,310
Jan 26, 2 PM $ 0.000345
+0.20%
$ 215,184 $ 11,332
Jan 26, 1 PM $ 0.000345
+0.00%
$ 214,748 $ 11,341
Jan 26, 12 PM $ 0.000345
+0.20%
$ 215,184 $ 11,177
Jan 26, 11 AM $ 0.000345
-0.20%
$ 214,748 $ 11,326
Jan 26, 10 AM $ 0.000345
+0.00%
$ 215,184 $ 11,286
Jan 26, 9 AM $ 0.000345
+0.00%
$ 214,748 $ 11,370
Jan 26, 8 AM $ 0.000345
-0.20%
$ 214,748 $ 11,412
Jan 26, 7 AM $ 0.000345
+0.20%
$ 215,184 $ 11,399
Jan 26, 6 AM $ 0.000345
-0.20%
$ 214,748 $ 11,394
Jan 26, 5 AM $ 0.000345
+0.00%
$ 215,184 $ 11,557
Jan 26, 4 AM $ 0.000345
+0.00%
$ 215,184 $ 11,675
Jan 26, 3 AM $ 0.000345
+0.20%
$ 215,184 $ 11,677
Jan 26, 2 AM $ 0.000345
+0.00%
$ 214,748 $ 11,766
Jan 26, 1 AM $ 0.000345
+0.00%
$ 214,748 $ 11,677
Jan 26, 12 AM $ 0.000345
+0.00%
$ 214,748 $ 11,701
Jan 25, 11 PM $ 0.000345
-0.20%
$ 214,748 $ 11,833
Jan 25, 10 PM $ 0.000345
+0.20%
$ 215,184 $ 11,850
Jan 25, 9 PM $ 0.000345
+0.00%
$ 215,184 $ 11,859
Jan 25, 8 PM $ 0.000345
+0.00%
$ 215,184 $ 11,882
Jan 25, 7 PM $ 0.000345
+0.00%
$ 215,184 $ 11,914
Jan 25, 6 PM $ 0.000345
+0.20%
$ 215,184 $ 11,985
Jan 25, 5 PM $ 0.000345
-0.20%
$ 214,748 $ 11,974
Jan 25, 4 PM $ 0.000345
+0.00%
$ 215,184 $ 11,940
Jan 25, 3 PM $ 0.000345
+0.20%
$ 215,184 $ 11,922
Jan 25, 2 PM $ 0.000345
+0.20%
$ 215,184 $ 12,054
Jan 25, 1 PM $ 0.000345
+0.00%
$ 214,748 $ 12,058
Jan 25, 12 PM $ 0.000345
+0.00%
$ 214,748 $ 12,162