MatrixETF Historical Data

MDF Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.000342
-0.20%
$213,315 $9,421
Mar 27, 5 AM $0.000343
+0.00%
$213,751 $9,407
Mar 27, 4 AM $0.000343
+0.20%
$213,751 $9,381
Mar 27, 3 AM $0.000342
-0.20%
$213,315 $9,390
Mar 27, 2 AM $0.000343
+0.00%
$213,751 $9,267
Mar 27, 1 AM $0.000343
+0.20%
$213,751 $9,308
Mar 27, 12 AM $0.000342
+0.00%
$213,315 $9,293
Mar 26, 11 PM $0.000343
+0.20%
$213,751 $9,237
Mar 26, 10 PM $0.000342
+0.00%
$213,315 $9,368
Mar 26, 9 PM $0.000342
+0.00%
$213,315 $9,277
Mar 26, 8 PM $0.000342
+0.00%
$213,315 $9,333
Mar 26, 7 PM $0.000343
+0.00%
$213,751 $9,405
Mar 26, 6 PM $0.000343
+0.20%
$213,751 $9,345
Mar 26, 5 PM $0.000343
+0.00%
$213,751 $9,371
Mar 26, 4 PM $0.000343
+0.20%
$213,751 $9,355
Mar 26, 3 PM $0.000342
-0.20%
$213,315 $9,272
Mar 26, 2 PM $0.000343
+0.00%
$213,751 $9,215
Mar 26, 1 PM $0.000343
+0.00%
$213,751 $9,179
Mar 26, 12 PM $0.000343
+0.00%
$213,751 $9,180
Mar 26, 11 AM $0.000343
+0.20%
$213,751 $9,037
Mar 26, 10 AM $0.000342
-0.20%
$213,315 $8,971
Mar 26, 9 AM $0.000343
+0.20%
$213,752 $8,918
Mar 26, 8 AM $0.000342
+0.00%
$213,315 $8,958
Mar 26, 7 AM $0.000342
+0.00%
$213,315 $8,925
Mar 26, 6 AM $0.000343
+0.20%
$213,752 $8,951
Mar 26, 5 AM $0.000342
-0.03%
$213,315 $9,093
Mar 26, 4 AM $0.000343
+0.00%
$213,379 $9,049
Mar 26, 3 AM $0.000343
+0.00%
$213,814 $9,133
Mar 26, 2 AM $0.000343
+0.00%
$213,814 $9,112
Mar 26, 1 AM $0.000343
+0.20%
$213,815 $9,070
Mar 26, 12 AM $0.000342
+0.00%
$213,377 $9,060
Mar 25, 11 PM $0.000343
+0.21%
$213,815 $9,090
Mar 25, 10 PM $0.000342
-0.20%
$213,377 $9,108
Mar 25, 9 PM $0.000343
+0.00%
$213,814 $9,097
Mar 25, 8 PM $0.000343
+0.00%
$213,815 $9,022
Mar 25, 7 PM $0.000342
+0.00%
$213,377 $8,986
Mar 25, 6 PM $0.000343
+0.00%
$213,379 $9,007
Mar 25, 5 PM $0.000342
-0.20%
$213,377 $9,073
Mar 25, 4 PM $0.000343
+0.20%
$213,814 $9,018
Mar 25, 3 PM $0.000343
-0.20%
$213,379 $9,152
Mar 25, 2 PM $0.000343
+0.20%
$213,814 $9,130
Mar 25, 1 PM $0.000343
+0.00%
$213,379 $9,243
Mar 25, 12 PM $0.000342
-0.20%
$213,377 $9,409
Mar 25, 11 AM $0.000343
+0.20%
$213,814 $9,473
Mar 25, 10 AM $0.000343
+0.00%
$213,379 $9,521
Mar 25, 9 AM $0.000342
+0.00%
$213,377 $9,561
Mar 25, 8 AM $0.000343
-0.20%
$213,378 $9,544
Mar 25, 7 AM $0.000343
+0.00%
$213,814 $9,544
Mar 25, 6 AM $0.000343
+0.00%
$213,814 $9,511
Mar 25, 5 AM $0.000343
+0.00%
$213,379 $9,483