MatrixETF Historical Data

MDF Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000345
+0.20%
$ 215,184 $ 12,054
Jan 25, 1 PM $ 0.000345
+0.00%
$ 214,748 $ 12,058
Jan 25, 12 PM $ 0.000345
+0.00%
$ 214,748 $ 12,162
Jan 25, 11 AM $ 0.000345
-0.20%
$ 214,748 $ 12,048
Jan 25, 10 AM $ 0.000345
+0.20%
$ 214,748 $ 12,029
Jan 25, 9 AM $ 0.000345
-0.20%
$ 214,748 $ 12,054
Jan 25, 8 AM $ 0.000345
-0.20%
$ 214,748 $ 12,102
Jan 25, 7 AM $ 0.000345
+0.00%
$ 215,184 $ 12,102
Jan 25, 6 AM $ 0.000345
+0.00%
$ 214,748 $ 12,206
Jan 25, 5 AM $ 0.000345
-0.20%
$ 215,184 $ 12,113
Jan 25, 4 AM $ 0.000345
+0.20%
$ 215,184 $ 12,109
Jan 25, 3 AM $ 0.000345
+0.00%
$ 214,748 $ 12,160
Jan 25, 2 AM $ 0.000345
+0.00%
$ 214,748 $ 12,141
Jan 25, 1 AM $ 0.000345
-0.20%
$ 214,748 $ 12,151
Jan 25, 12 AM $ 0.000345
+0.20%
$ 215,184 $ 12,109
Jan 24, 11 PM $ 0.000345
+0.20%
$ 215,184 $ 12,181
Jan 24, 10 PM $ 0.000345
+0.00%
$ 214,748 $ 12,168
Jan 24, 9 PM $ 0.000345
+0.20%
$ 215,184 $ 12,166
Jan 24, 8 PM $ 0.000345
+0.00%
$ 214,748 $ 12,222
Jan 24, 7 PM $ 0.000345
-0.20%
$ 214,748 $ 12,240
Jan 24, 6 PM $ 0.000345
+0.20%
$ 215,184 $ 12,238
Jan 24, 5 PM $ 0.000345
+0.00%
$ 214,748 $ 12,202
Jan 24, 4 PM $ 0.000345
-0.20%
$ 214,748 $ 12,172
Jan 24, 3 PM $ 0.000345
+0.20%
$ 215,184 $ 12,173
Jan 24, 2 PM $ 0.000345
+0.00%
$ 214,748 $ 12,105
Jan 24, 1 PM $ 0.000345
+0.00%
$ 215,184 $ 12,175
Jan 24, 12 PM $ 0.000345
+0.00%
$ 214,748 $ 12,066
Jan 24, 11 AM $ 0.000345
+0.00%
$ 214,748 $ 12,142
Jan 24, 10 AM $ 0.000345
-0.20%
$ 214,748 $ 12,273
Jan 24, 9 AM $ 0.000345
-0.20%
$ 214,748 $ 12,301
Jan 24, 8 AM $ 0.000345
+0.20%
$ 215,184 $ 12,235
Jan 24, 7 AM $ 0.000345
-0.40%
$ 214,748 $ 12,256
Jan 24, 6 AM $ 0.000346
+0.00%
$ 215,620 $ 12,224
Jan 24, 5 AM $ 0.000346
+0.00%
$ 215,620 $ 12,187
Jan 24, 4 AM $ 0.000346
+0.20%
$ 215,620 $ 12,259
Jan 24, 3 AM $ 0.000345
-0.20%
$ 215,184 $ 12,307
Jan 24, 2 AM $ 0.000346
+0.00%
$ 215,620 $ 12,359
Jan 24, 1 AM $ 0.000346
+0.20%
$ 215,620 $ 12,332
Jan 24, 12 AM $ 0.000345
+0.00%
$ 215,184 $ 12,422
Jan 23, 11 PM $ 0.000345
-0.20%
$ 215,184 $ 12,398
Jan 23, 10 PM $ 0.000346
+0.00%
$ 215,620 $ 12,416
Jan 23, 9 PM $ 0.000346
+0.00%
$ 215,620 $ 13,580
Jan 23, 8 PM $ 0.000346
+0.20%
$ 215,620 $ 13,609
Jan 23, 7 PM $ 0.000346
+0.00%
$ 215,620 $ 13,594
Jan 23, 6 PM $ 0.000346
+0.20%
$ 215,620 $ 13,629
Jan 23, 5 PM $ 0.000345
+0.22%
$ 215,184 $ 13,702
Jan 23, 4 PM $ 0.000345
-0.24%
$ 215,109 $ 14,500
Jan 23, 3 PM $ 0.000346
+0.24%
$ 215,620 $ 14,475
Jan 23, 2 PM $ 0.000345
+0.00%
$ 215,109 $ 14,475
Jan 23, 1 PM $ 0.000345
-0.42%
$ 214,708 $ 14,442