MatrixETF Historical Data

MDF Page 76
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.000343
+0.00%
$213,379 $9,483
Mar 25, 4 AM $0.000342
-0.20%
$213,377 $9,363
Mar 25, 3 AM $0.000343
-0.20%
$213,379 $9,340
Mar 25, 2 AM $0.000343
+0.20%
$213,814 $9,305
Mar 25, 1 AM $0.000342
-0.20%
$213,377 $9,331
Mar 25, 12 AM $0.000343
+0.21%
$213,815 $9,340
Mar 24, 11 PM $0.000342
-0.20%
$213,377 $9,405
Mar 24, 10 PM $0.000343
+0.00%
$213,814 $9,381
Mar 24, 9 PM $0.000343
+0.00%
$213,814 $9,440
Mar 24, 8 PM $0.000343
+0.20%
$213,814 $9,516
Mar 24, 7 PM $0.000343
-0.06%
$213,378 $9,459
Mar 24, 6 PM $0.000343
+0.00%
$213,502 $9,395
Mar 24, 5 PM $0.000343
+0.00%
$213,503 $9,313
Mar 24, 4 PM $0.000343
+0.00%
$213,502 $9,294
Mar 24, 3 PM $0.000343
+0.00%
$213,502 $9,326
Mar 24, 2 PM $0.000343
+0.00%
$213,504 $9,279
Mar 24, 1 PM $0.000343
+0.00%
$213,502 $9,198
Mar 24, 12 PM $0.000343
+0.00%
$213,504 $9,142
Mar 24, 11 AM $0.000343
-0.20%
$213,502 $9,166
Mar 24, 10 AM $0.000343
+0.00%
$213,504 $9,056
Mar 24, 9 AM $0.000343
+0.00%
$213,504 $8,991
Mar 24, 8 AM $0.000343
-0.20%
$213,502 $9,047
Mar 24, 7 AM $0.000343
+0.00%
$213,940 $9,043
Mar 24, 6 AM $0.000343
+0.20%
$213,938 $8,987
Mar 24, 5 AM $0.000343
+0.00%
$213,503 $8,938
Mar 24, 4 AM $0.000343
+0.00%
$213,503 $8,903
Mar 24, 3 AM $0.000343
+0.00%
$213,938 $8,803
Mar 24, 2 AM $0.000343
+0.00%
$213,940 $8,827
Mar 24, 1 AM $0.000343
+0.20%
$213,938 $8,838
Mar 24, 12 AM $0.000343
+0.00%
$213,504 $8,862
Mar 23, 11 PM $0.000343
-0.20%
$213,504 $8,843
Mar 23, 10 PM $0.000343
+0.00%
$213,938 $8,785
Mar 23, 9 PM $0.000343
+0.21%
$213,940 $8,771
Mar 23, 8 PM $0.000343
-0.20%
$213,502 $8,721
Mar 23, 7 PM $0.000343
+0.20%
$213,938 $8,819
Mar 23, 6 PM $0.000343
+0.20%
$213,938 $8,818
Mar 23, 5 PM $0.000343
+0.00%
$213,938 $8,883
Mar 23, 4 PM $0.000343
+0.00%
$213,938 $8,968
Mar 23, 3 PM $0.000343
+0.00%
$213,938 $9,001
Mar 23, 2 PM $0.000343
+0.00%
$213,938 $9,017
Mar 23, 1 PM $0.000343
+0.20%
$213,938 $9,011
Mar 23, 12 PM $0.000343
-0.20%
$213,502 $9,023
Mar 23, 11 AM $0.000343
-0.20%
$213,502 $9,029
Mar 23, 10 AM $0.000343
+0.20%
$213,938 $9,155
Mar 23, 9 AM $0.000343
-0.20%
$213,502 $9,092
Mar 23, 8 AM $0.000343
+0.20%
$213,938 $9,055
Mar 23, 7 AM $0.000343
-0.20%
$213,502 $9,125
Mar 23, 6 AM $0.000343
+0.20%
$213,938 $9,165
Mar 23, 5 AM $0.000343
+0.00%
$213,502 $9,242
Mar 23, 4 AM $0.000343
+0.20%
$213,938 $9,266