MatrixETF Historical Data

MDF Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000345
-0.42%
$ 214,708 $ 14,442
Jan 23, 12 PM $ 0.000346
+0.42%
$ 215,620 $ 14,459
Jan 23, 11 AM $ 0.000345
-0.22%
$ 214,708 $ 14,434
Jan 23, 10 AM $ 0.000345
+0.04%
$ 215,184 $ 14,425
Jan 23, 9 AM $ 0.000345
+0.00%
$ 215,107 $ 14,421
Jan 23, 8 AM $ 0.000345
-0.22%
$ 214,709 $ 14,454
Jan 23, 7 AM $ 0.000345
+0.22%
$ 215,184 $ 14,377
Jan 23, 6 AM $ 0.000345
-0.22%
$ 214,704 $ 14,357
Jan 23, 5 AM $ 0.000345
+0.22%
$ 215,184 $ 14,413
Jan 23, 4 AM $ 0.000345
+0.00%
$ 214,705 $ 14,345
Jan 23, 3 AM $ 0.000345
-0.42%
$ 214,706 $ 14,375
Jan 23, 2 AM $ 0.000346
+0.20%
$ 215,620 $ 13,078
Jan 23, 1 AM $ 0.000345
+0.00%
$ 215,184 $ 13,034
Jan 23, 12 AM $ 0.000346
+0.20%
$ 215,620 $ 12,991
Jan 22, 11 PM $ 0.000346
+0.00%
$ 215,620 $ 13,008
Jan 22, 10 PM $ 0.000346
+0.00%
$ 215,620 $ 13,031
Jan 22, 9 PM $ 0.000346
+0.00%
$ 215,620 $ 13,071
Jan 22, 8 PM $ 0.000345
+0.00%
$ 215,184 $ 13,024
Jan 22, 7 PM $ 0.000345
-0.20%
$ 215,184 $ 13,062
Jan 22, 6 PM $ 0.000346
+0.20%
$ 215,620 $ 13,049
Jan 22, 5 PM $ 0.000345
-1.93%
$ 215,184 $ 13,111
Jan 22, 4 PM $ 0.000353
+0.26%
$ 219,981 $ 12,224
Jan 22, 3 PM $ 0.000352
-0.25%
$ 219,421 $ 12,240
Jan 22, 2 PM $ 0.000353
+0.26%
$ 219,981 $ 12,214
Jan 22, 1 PM $ 0.000353
+0.00%
$ 219,981 $ 12,176
Jan 22, 12 PM $ 0.000352
+0.00%
$ 219,421 $ 12,168
Jan 22, 11 AM $ 0.000352
+0.00%
$ 219,421 $ 12,197
Jan 22, 10 AM $ 0.000352
-0.25%
$ 219,421 $ 12,149
Jan 22, 9 AM $ 0.000353
+0.26%
$ 219,981 $ 12,153
Jan 22, 8 AM $ 0.000352
-0.25%
$ 219,421 $ 12,083
Jan 22, 7 AM $ 0.000353
+0.00%
$ 219,981 $ 12,039
Jan 22, 6 AM $ 0.000353
+0.00%
$ 219,981 $ 12,065
Jan 22, 5 AM $ 0.000353
+0.26%
$ 219,981 $ 12,031
Jan 22, 4 AM $ 0.000352
+0.00%
$ 219,421 $ 12,579
Jan 22, 3 AM $ 0.000352
-0.25%
$ 219,421 $ 12,515
Jan 22, 2 AM $ 0.000353
+0.00%
$ 219,981 $ 12,542
Jan 22, 1 AM $ 0.000353
+0.00%
$ 219,981 $ 12,523
Jan 22, 12 AM $ 0.000353
+0.26%
$ 219,981 $ 12,536
Jan 21, 11 PM $ 0.000352
-0.25%
$ 219,421 $ 12,459
Jan 21, 10 PM $ 0.000352
+0.00%
$ 219,421 $ 12,392
Jan 21, 9 PM $ 0.000352
-0.25%
$ 219,421 $ 12,447
Jan 21, 8 PM $ 0.000353
+0.26%
$ 219,981 $ 12,351
Jan 21, 7 PM $ 0.000352
-0.25%
$ 219,421 $ 12,352
Jan 21, 6 PM $ 0.000352
-0.25%
$ 219,421 $ 12,292
Jan 21, 5 PM $ 0.000353
+0.26%
$ 219,981 $ 12,215
Jan 21, 4 PM $ 0.000353
+0.00%
$ 219,981 $ 12,395
Jan 21, 3 PM $ 0.000353
+0.00%
$ 219,981 $ 12,444
Jan 21, 2 PM $ 0.000353
+0.00%
$ 219,981 $ 12,435
Jan 21, 1 PM $ 0.000353
+0.26%
$ 219,421 $ 12,481
Jan 21, 12 PM $ 0.000352
-0.25%
$ 219,421 $ 12,519