MatrixETF Historical Data

MDF Page 77
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.000343
+0.20%
$213,938 $9,266
Mar 23, 3 AM $0.000343
-0.20%
$213,502 $9,301
Mar 23, 2 AM $0.000343
+0.00%
$213,938 $9,276
Mar 23, 1 AM $0.000343
+0.20%
$213,938 $9,335
Mar 23, 12 AM $0.000343
+0.00%
$213,502 $9,282
Mar 22, 11 PM $0.000343
-0.20%
$213,502 $9,266
Mar 22, 10 PM $0.000343
+0.00%
$213,938 $9,281
Mar 22, 9 PM $0.000343
+0.00%
$213,938 $9,312
Mar 22, 8 PM $0.000343
+0.20%
$213,938 $9,334
Mar 22, 7 PM $0.000343
+0.00%
$213,502 $9,226
Mar 22, 6 PM $0.000343
-0.20%
$213,502 $9,250
Mar 22, 5 PM $0.000343
+0.00%
$213,938 $9,115
Mar 22, 4 PM $0.000343
+0.20%
$213,938 $9,008
Mar 22, 3 PM $0.000343
+0.00%
$213,502 $8,860
Mar 22, 2 PM $0.000343
-0.20%
$213,502 $8,892
Mar 22, 1 PM $0.000343
+0.00%
$213,938 $8,915
Mar 22, 12 PM $0.000343
+0.00%
$213,938 $8,872
Mar 22, 11 AM $0.000343
-0.20%
$213,502 $8,851
Mar 22, 10 AM $0.000343
+0.00%
$213,938 $8,845
Mar 22, 9 AM $0.000343
+0.00%
$213,502 $8,953
Mar 22, 8 AM $0.000343
-0.20%
$213,502 $8,939
Mar 22, 7 AM $0.000343
+0.00%
$213,938 $8,904
Mar 22, 6 AM $0.000343
-0.12%
$213,938 $8,844
Mar 22, 5 AM $0.000344
+0.20%
$214,187 $8,757
Mar 22, 4 AM $0.000343
-0.20%
$213,751 $8,799
Mar 22, 3 AM $0.000343
-0.64%
$213,751 $8,754
Mar 22, 2 AM $0.000345
+0.00%
$215,122 $8,769
Mar 22, 1 AM $0.000345
+0.00%
$215,122 $8,782
Mar 22, 12 AM $0.000344
-0.23%
$214,623 $8,822
Mar 21, 11 PM $0.000345
+0.23%
$215,122 $8,860
Mar 21, 10 PM $0.000344
+0.00%
$214,623 $8,860
Mar 21, 9 PM $0.000344
+0.00%
$214,623 $8,728
Mar 21, 8 PM $0.000344
+0.00%
$214,623 $8,711
Mar 21, 7 PM $0.000344
-0.23%
$214,623 $8,823
Mar 21, 6 PM $0.000345
+0.23%
$215,122 $8,882
Mar 21, 5 PM $0.000344
-0.23%
$214,623 $8,962
Mar 21, 4 PM $0.000345
+0.00%
$215,122 $8,953
Mar 21, 3 PM $0.000345
+0.23%
$215,122 $9,023
Mar 21, 2 PM $0.000344
-0.23%
$214,623 $8,994
Mar 21, 1 PM $0.000345
+0.23%
$215,122 $8,859
Mar 21, 12 PM $0.000344
-0.23%
$214,623 $8,861
Mar 21, 11 AM $0.000345
+0.23%
$215,122 $8,901
Mar 21, 10 AM $0.000344
-0.23%
$214,623 $8,909
Mar 21, 9 AM $0.000344
+0.00%
$214,623 $8,858
Mar 21, 8 AM $0.000344
+0.00%
$214,623 $8,998
Mar 21, 7 AM $0.000345
+0.00%
$215,122 $9,130
Mar 21, 6 AM $0.000345
+0.23%
$215,122 $9,189
Mar 21, 5 AM $0.000344
+0.00%
$214,623 $9,304
Mar 21, 4 AM $0.000344
-0.23%
$214,623 $9,286
Mar 21, 3 AM $0.000345
+0.00%
$215,122 $9,367