MatrixETF Historical Data

MDF Page 78
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $0.000345
+0.00%
$215,122 $9,367
Mar 21, 2 AM $0.000345
+0.00%
$215,122 $9,339
Mar 21, 1 AM $0.000344
-0.23%
$214,623 $9,194
Mar 21, 12 AM $0.000345
+0.23%
$215,122 $9,151
Mar 20, 11 PM $0.000344
+0.00%
$214,623 $9,090
Mar 20, 10 PM $0.000344
-0.23%
$214,623 $9,087
Mar 20, 9 PM $0.000345
+0.23%
$215,122 $9,186
Mar 20, 8 PM $0.000344
-0.23%
$214,623 $9,190
Mar 20, 7 PM $0.000345
+0.23%
$215,122 $9,151
Mar 20, 6 PM $0.000344
-0.23%
$214,623 $9,116
Mar 20, 5 PM $0.000345
+0.23%
$215,122 $9,252
Mar 20, 4 PM $0.000344
+0.00%
$214,623 $9,170
Mar 20, 3 PM $0.000344
-0.23%
$214,623 $9,139
Mar 20, 2 PM $0.000345
+0.23%
$215,122 $9,159
Mar 20, 1 PM $0.000344
-0.23%
$214,623 $9,253
Mar 20, 12 PM $0.000345
+0.23%
$215,122 $9,216
Mar 20, 11 AM $0.000344
+0.00%
$214,623 $9,191
Mar 20, 10 AM $0.000344
+0.00%
$214,623 $9,304
Mar 20, 9 AM $0.000344
+0.00%
$214,623 $9,279
Mar 20, 8 AM $0.000344
-0.23%
$214,623 $9,106
Mar 20, 7 AM $0.000345
+0.23%
$215,122 $9,076
Mar 20, 6 AM $0.000344
+0.00%
$214,623 $9,075
Mar 20, 5 AM $0.000345
+0.00%
$215,122 $9,041
Mar 20, 4 AM $0.000345
+0.00%
$215,122 $9,064
Mar 20, 3 AM $0.000345
+0.23%
$215,122 $9,062
Mar 20, 2 AM $0.000344
+0.00%
$214,623 $9,125
Mar 20, 1 AM $0.000344
-0.23%
$214,623 $9,173
Mar 20, 12 AM $0.000345
+0.23%
$215,122 $9,203
Mar 19, 11 PM $0.000344
+0.00%
$214,623 $9,151
Mar 19, 10 PM $0.000344
-0.23%
$214,623 $9,061
Mar 19, 9 PM $0.000345
+0.00%
$215,122 $9,022
Mar 19, 8 PM $0.000345
+0.00%
$215,122 $9,034
Mar 19, 7 PM $0.000345
+0.00%
$215,122 $8,985
Mar 19, 6 PM $0.000345
+0.23%
$215,122 $8,927
Mar 19, 5 PM $0.000344
-0.23%
$214,623 $8,774
Mar 19, 4 PM $0.000345
+0.00%
$215,122 $8,924
Mar 19, 3 PM $0.000345
+0.23%
$215,122 $8,963
Mar 19, 2 PM $0.000344
-0.23%
$214,623 $8,927
Mar 19, 1 PM $0.000345
+0.23%
$215,122 $8,912
Mar 19, 12 PM $0.000344
-0.23%
$214,623 $8,938
Mar 19, 11 AM $0.000345
+0.23%
$215,122 $8,957
Mar 19, 10 AM $0.000344
-0.23%
$214,623 $8,859
Mar 19, 9 AM $0.000345
+0.32%
$215,122 $8,864
Mar 19, 8 AM $0.000344
+0.00%
$214,437 $8,938
Mar 19, 7 AM $0.000344
+0.00%
$214,437 $8,815
Mar 19, 6 AM $0.000344
+0.00%
$214,437 $8,791
Mar 19, 5 AM $0.000344
-0.20%
$214,437 $8,639
Mar 19, 4 AM $0.000345
+0.20%
$214,873 $8,601
Mar 19, 3 AM $0.000344
-0.20%
$214,437 $8,609
Mar 19, 2 AM $0.000345
+0.00%
$214,873 $8,571