MatrixETF Historical Data

MDF Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000352
-0.25%
$ 219,421 $ 12,519
Jan 21, 11 AM $ 0.000353
+0.00%
$ 219,981 $ 12,443
Jan 21, 10 AM $ 0.000353
+0.26%
$ 219,981 $ 12,444
Jan 21, 9 AM $ 0.000352
-0.25%
$ 219,421 $ 12,413
Jan 21, 8 AM $ 0.000353
+0.00%
$ 219,981 $ 12,403
Jan 21, 7 AM $ 0.000353
+0.00%
$ 219,981 $ 12,586
Jan 21, 6 AM $ 0.000353
+0.00%
$ 219,981 $ 12,585
Jan 21, 5 AM $ 0.000353
-1.34%
$ 219,981 $ 12,468
Jan 21, 4 AM $ 0.000358
+0.14%
$ 222,972 $ 11,903
Jan 21, 3 AM $ 0.000357
-0.14%
$ 222,972 $ 11,871
Jan 21, 2 AM $ 0.000357
+0.00%
$ 222,660 $ 11,890
Jan 21, 1 AM $ 0.000357
-0.14%
$ 222,660 $ 11,922
Jan 21, 12 AM $ 0.000358
+0.14%
$ 222,972 $ 12,008
Jan 20, 11 PM $ 0.000357
+0.00%
$ 222,972 $ 11,895
Jan 20, 10 PM $ 0.000358
+0.00%
$ 222,972 $ 11,913
Jan 20, 9 PM $ 0.000358
+0.14%
$ 222,660 $ 11,882
Jan 20, 8 PM $ 0.000357
+0.00%
$ 222,660 $ 11,983
Jan 20, 7 PM $ 0.000358
+0.14%
$ 222,972 $ 12,100
Jan 20, 6 PM $ 0.000358
+0.00%
$ 222,972 $ 12,173
Jan 20, 5 PM $ 0.000358
+0.14%
$ 222,972 $ 12,151
Jan 20, 4 PM $ 0.000357
-0.14%
$ 222,660 $ 12,123
Jan 20, 3 PM $ 0.000358
+0.00%
$ 222,972 $ 12,110
Jan 20, 2 PM $ 0.000358
+0.14%
$ 222,972 $ 12,067
Jan 20, 1 PM $ 0.000357
-0.14%
$ 222,660 $ 12,110
Jan 20, 12 PM $ 0.000358
+0.00%
$ 222,972 $ 12,052
Jan 20, 11 AM $ 0.000358
+0.00%
$ 222,972 $ 12,100
Jan 20, 10 AM $ 0.000358
+0.00%
$ 222,972 $ 12,081
Jan 20, 9 AM $ 0.000357
+0.00%
$ 222,660 $ 12,047
Jan 20, 8 AM $ 0.000357
+0.00%
$ 222,660 $ 12,123
Jan 20, 7 AM $ 0.000357
-0.14%
$ 222,660 $ 11,993
Jan 20, 6 AM $ 0.000358
+0.14%
$ 222,972 $ 11,977
Jan 20, 5 AM $ 0.000357
-0.17%
$ 222,660 $ 12,135
Jan 20, 4 AM $ 0.000358
+0.17%
$ 223,034 $ 12,065
Jan 20, 3 AM $ 0.000357
-0.17%
$ 222,660 $ 12,161
Jan 20, 2 AM $ 0.000357
+0.00%
$ 222,660 $ 12,143
Jan 20, 1 AM $ 0.000358
+0.00%
$ 223,034 $ 12,096
Jan 20, 12 AM $ 0.000358
+0.00%
$ 223,034 $ 11,992
Jan 19, 11 PM $ 0.000358
+0.00%
$ 223,034 $ 12,058
Jan 19, 10 PM $ 0.000357
-0.17%
$ 222,660 $ 12,026
Jan 19, 9 PM $ 0.000357
+0.00%
$ 223,034 $ 12,061
Jan 19, 8 PM $ 0.000357
-0.17%
$ 222,660 $ 12,039
Jan 19, 7 PM $ 0.000358
+0.17%
$ 223,034 $ 11,963
Jan 19, 6 PM $ 0.000358
+0.17%
$ 223,034 $ 11,962
Jan 19, 5 PM $ 0.000358
+0.17%
$ 223,034 $ 11,957
Jan 19, 4 PM $ 0.000358
+0.00%
$ 223,034 $ 11,905
Jan 19, 3 PM $ 0.000358
+0.17%
$ 223,034 $ 11,928
Jan 19, 2 PM $ 0.000357
-0.14%
$ 223,034 $ 11,944
Jan 19, 1 PM $ 0.000358
+0.00%
$ 222,972 $ 11,908
Jan 19, 12 PM $ 0.000357
+0.00%
$ 222,660 $ 11,937
Jan 19, 11 AM $ 0.000357
+0.00%
$ 222,660 $ 11,900