MatrixETF Historical Data

MDF Page 79
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.000345
+0.00%
$214,873 $8,571
Mar 19, 1 AM $0.000345
+0.00%
$214,873 $8,580
Mar 19, 12 AM $0.000345
+0.20%
$214,873 $8,669
Mar 18, 11 PM $0.000344
-0.20%
$214,437 $8,779
Mar 18, 10 PM $0.000345
+0.20%
$214,873 $8,895
Mar 18, 9 PM $0.000344
+0.00%
$214,437 $8,872
Mar 18, 8 PM $0.000344
+0.00%
$214,437 $9,029
Mar 18, 7 PM $0.000344
-0.20%
$214,437 $9,039
Mar 18, 6 PM $0.000345
+0.20%
$214,873 $9,024
Mar 18, 5 PM $0.000344
-0.20%
$214,437 $9,074
Mar 18, 4 PM $0.000344
+0.00%
$214,437 $9,085
Mar 18, 3 PM $0.000344
+0.00%
$214,437 $9,066
Mar 18, 2 PM $0.000344
-0.20%
$214,437 $9,002
Mar 18, 1 PM $0.000345
+0.00%
$214,873 $8,998
Mar 18, 12 PM $0.000345
+0.20%
$214,873 $9,089
Mar 18, 11 AM $0.000344
-0.20%
$214,437 $9,161
Mar 18, 10 AM $0.000345
+0.00%
$214,873 $9,115
Mar 18, 9 AM $0.000345
+0.00%
$214,873 $9,141
Mar 18, 8 AM $0.000345
+0.00%
$214,873 $9,093
Mar 18, 7 AM $0.000345
+0.00%
$214,873 $9,154
Mar 18, 6 AM $0.000344
+0.00%
$214,437 $9,174
Mar 18, 5 AM $0.000344
+0.00%
$214,437 $9,280
Mar 18, 4 AM $0.000344
-0.20%
$214,437 $9,284
Mar 18, 3 AM $0.000345
+0.20%
$214,873 $9,297
Mar 18, 2 AM $0.000345
+0.00%
$214,873 $9,326
Mar 18, 1 AM $0.000345
+0.20%
$214,873 $9,278
Mar 18, 12 AM $0.000344
-0.20%
$214,437 $9,315
Mar 17, 11 PM $0.000345
+0.00%
$214,873 $9,249
Mar 17, 10 PM $0.000345
+0.20%
$214,873 $9,192
Mar 17, 9 PM $0.000344
+0.00%
$214,437 $9,310
Mar 17, 8 PM $0.000344
+0.00%
$214,437 $9,123
Mar 17, 7 PM $0.000344
+0.00%
$214,437 $9,251
Mar 17, 6 PM $0.000344
-0.20%
$214,437 $9,319
Mar 17, 5 PM $0.000345
+0.20%
$214,873 $9,308
Mar 17, 4 PM $0.000344
-0.20%
$214,437 $9,325
Mar 17, 3 PM $0.000344
+0.00%
$214,437 $9,338
Mar 17, 2 PM $0.000345
+0.00%
$214,873 $9,343
Mar 17, 1 PM $0.000345
+0.00%
$214,873 $9,348
Mar 17, 12 PM $0.000345
+0.20%
$214,873 $9,242
Mar 17, 11 AM $0.000344
+0.00%
$214,437 $9,188
Mar 17, 10 AM $0.000344
-0.20%
$214,437 $9,291
Mar 17, 9 AM $0.000345
+0.00%
$214,873 $9,171
Mar 17, 8 AM $0.000344
+0.00%
$214,437 $9,217
Mar 17, 7 AM $0.000345
+0.20%
$214,873 $9,217
Mar 17, 6 AM $0.000344
+0.00%
$214,437 $9,211
Mar 17, 5 AM $0.000344
-0.20%
$214,437 $9,274
Mar 17, 4 AM $0.000345
+0.00%
$214,873 $9,274
Mar 17, 3 AM $0.000345
+0.00%
$214,873 $9,333
Mar 17, 2 AM $0.000345
+0.00%
$214,873 $9,206
Mar 17, 1 AM $0.000345
+0.00%
$214,873 $9,264