MatrixETF Historical Data

MDF Page 80
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.000345
+0.00%
$214,873 $9,264
Mar 17, 12 AM $0.000345
+0.20%
$214,873 $9,192
Mar 16, 11 PM $0.000345
+0.20%
$214,873 $9,196
Mar 16, 10 PM $0.000345
+0.00%
$214,873 $9,216
Mar 16, 9 PM $0.000345
+0.00%
$214,873 $9,146
Mar 16, 8 PM $0.000344
-0.03%
$214,437 $9,198
Mar 16, 7 PM $0.000344
+0.20%
$214,499 $9,103
Mar 16, 6 PM $0.000344
+0.20%
$214,499 $9,078
Mar 16, 5 PM $0.000344
+0.00%
$214,063 $9,134
Mar 16, 4 PM $0.000344
-0.20%
$214,063 $9,036
Mar 16, 3 PM $0.000344
+0.20%
$214,499 $9,107
Mar 16, 2 PM $0.000344
-0.20%
$214,063 $9,125
Mar 16, 1 PM $0.000344
+0.20%
$214,499 $9,126
Mar 16, 12 PM $0.000344
-0.20%
$214,063 $9,150
Mar 16, 11 AM $0.000344
-0.20%
$214,063 $9,233
Mar 16, 10 AM $0.000344
+0.00%
$214,499 $9,142
Mar 16, 9 AM $0.000344
+0.20%
$214,499 $9,293
Mar 16, 8 AM $0.000344
+0.00%
$214,063 $9,315
Mar 16, 7 AM $0.000344
-0.20%
$214,063 $9,232
Mar 16, 6 AM $0.000344
+0.00%
$214,499 $9,107
Mar 16, 5 AM $0.000344
+0.00%
$214,499 $9,028
Mar 16, 4 AM $0.000344
+0.20%
$214,499 $8,918
Mar 16, 3 AM $0.000344
-0.20%
$214,063 $8,961
Mar 16, 2 AM $0.000344
+0.00%
$214,499 $9,086
Mar 16, 1 AM $0.000344
+0.20%
$214,499 $9,147
Mar 16, 12 AM $0.000344
-0.20%
$214,063 $9,407
Mar 15, 11 PM $0.000344
+0.00%
$214,499 $9,399
Mar 15, 10 PM $0.000344
+0.00%
$214,499 $9,365
Mar 15, 9 PM $0.000344
+0.00%
$214,499 $9,392
Mar 15, 8 PM $0.000344
+0.00%
$214,499 $9,345
Mar 15, 7 PM $0.000344
+0.20%
$214,499 $9,348
Mar 15, 6 PM $0.000344
-0.20%
$214,063 $9,334
Mar 15, 5 PM $0.000344
+0.00%
$214,499 $9,233
Mar 15, 4 PM $0.000344
+0.20%
$214,499 $9,362
Mar 15, 3 PM $0.000344
+0.00%
$214,063 $9,264
Mar 15, 2 PM $0.000344
-0.20%
$214,063 $9,294
Mar 15, 1 PM $0.000344
+0.00%
$214,499 $9,218
Mar 15, 12 PM $0.000344
+0.00%
$214,499 $9,098
Mar 15, 11 AM $0.000344
+0.20%
$214,499 $9,034
Mar 15, 10 AM $0.000344
-0.20%
$214,063 $9,045
Mar 15, 9 AM $0.000344
+0.20%
$214,499 $8,927
Mar 15, 8 AM $0.000344
-0.20%
$214,063 $8,869
Mar 15, 7 AM $0.000344
+0.20%
$214,499 $8,859
Mar 15, 6 AM $0.000344
+0.00%
$214,063 $8,946
Mar 15, 5 AM $0.000344
+0.00%
$214,063 $8,973
Mar 15, 4 AM $0.000344
-0.20%
$214,063 $9,090
Mar 15, 3 AM $0.000344
+0.20%
$214,499 $9,022
Mar 15, 2 AM $0.000344
+0.35%
$214,063 $9,042
Mar 15, 1 AM $0.000342
+0.09%
$213,315 $8,985
Mar 15, 12 AM $0.000341
-0.23%
$212,630 $8,731