MatrixETF Historical Data

MDF Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000358
+0.00%
$ 222,972 $ 12,185
Jan 17, 11 AM $ 0.000358
+0.00%
$ 222,473 $ 12,272
Jan 17, 10 AM $ 0.000357
+0.00%
$ 222,972 $ 12,252
Jan 17, 9 AM $ 0.000357
+0.00%
$ 222,473 $ 12,322
Jan 17, 8 AM $ 0.000358
+0.00%
$ 222,972 $ 12,309
Jan 17, 7 AM $ 0.000358
+0.22%
$ 222,972 $ 12,269
Jan 17, 6 AM $ 0.000357
-0.22%
$ 222,473 $ 12,320
Jan 17, 5 AM $ 0.000358
+0.22%
$ 222,972 $ 12,367
Jan 17, 4 AM $ 0.000357
-0.22%
$ 222,473 $ 12,423
Jan 17, 3 AM $ 0.000358
+0.22%
$ 222,972 $ 12,409
Jan 17, 2 AM $ 0.000358
+0.22%
$ 222,972 $ 12,382
Jan 17, 1 AM $ 0.000357
+0.00%
$ 222,473 $ 12,410
Jan 17, 12 AM $ 0.000358
+0.00%
$ 222,972 $ 12,493
Jan 16, 11 PM $ 0.000358
+0.00%
$ 222,473 $ 12,507
Jan 16, 10 PM $ 0.000358
+0.00%
$ 222,972 $ 12,461
Jan 16, 9 PM $ 0.000357
-0.28%
$ 222,473 $ 12,478
Jan 16, 8 PM $ 0.000357
+0.00%
$ 222,286 $ 12,548
Jan 16, 7 PM $ 0.000357
+0.25%
$ 221,726 $ 12,954
Jan 16, 6 PM $ 0.000356
-0.25%
$ 221,726 $ 12,965
Jan 16, 5 PM $ 0.000357
+0.25%
$ 222,286 $ 12,952
Jan 16, 4 PM $ 0.000356
-0.25%
$ 221,726 $ 12,890
Jan 16, 3 PM $ 0.000357
+0.25%
$ 221,726 $ 12,768
Jan 16, 2 PM $ 0.000356
-0.25%
$ 221,726 $ 12,780
Jan 16, 1 PM $ 0.000356
+0.00%
$ 221,726 $ 12,749
Jan 16, 12 PM $ 0.000356
-0.25%
$ 221,726 $ 12,800
Jan 16, 11 AM $ 0.000357
+0.00%
$ 222,286 $ 12,774
Jan 16, 10 AM $ 0.000356
+0.00%
$ 221,726 $ 12,762
Jan 16, 9 AM $ 0.000356
-0.25%
$ 221,726 $ 12,755
Jan 16, 8 AM $ 0.000357
+0.00%
$ 222,286 $ 12,786
Jan 16, 7 AM $ 0.000357
+0.25%
$ 222,286 $ 12,849
Jan 16, 6 AM $ 0.000356
+0.00%
$ 221,726 $ 12,770
Jan 16, 5 AM $ 0.000356
+0.00%
$ 221,726 $ 12,743
Jan 16, 4 AM $ 0.000356
+0.00%
$ 221,726 $ 12,748
Jan 16, 3 AM $ 0.000357
+0.00%
$ 222,286 $ 12,727
Jan 16, 2 AM $ 0.000357
+0.25%
$ 222,286 $ 12,762
Jan 16, 1 AM $ 0.000356
-0.61%
$ 221,726 $ 12,761
Jan 16, 12 AM $ 0.000358
+0.00%
$ 223,096 $ 12,705
Jan 15, 11 PM $ 0.000358
+0.20%
$ 223,096 $ 12,685
Jan 15, 10 PM $ 0.000357
+0.00%
$ 222,660 $ 12,694
Jan 15, 9 PM $ 0.000357
-0.20%
$ 222,660 $ 12,662
Jan 15, 8 PM $ 0.000358
-0.06%
$ 223,096 $ 12,637
Jan 15, 7 PM $ 0.000358
+0.25%
$ 223,221 $ 12,121
Jan 15, 6 PM $ 0.000358
+0.00%
$ 223,221 $ 12,153
Jan 15, 5 PM $ 0.000358
+0.25%
$ 223,221 $ 12,174
Jan 15, 4 PM $ 0.000357
+0.00%
$ 222,660 $ 12,169
Jan 15, 3 PM $ 0.000357
-0.25%
$ 222,660 $ 12,177
Jan 15, 2 PM $ 0.000357
-0.25%
$ 222,660 $ 12,205
Jan 15, 1 PM $ 0.000358
+0.25%
$ 223,221 $ 12,193
Jan 15, 12 PM $ 0.000358
-0.28%
$ 223,221 $ 12,247
Jan 15, 11 AM $ 0.000359
+0.00%
$ 223,844 $ 12,311