MatrixETF Historical Data

MDF Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000359
+0.00%
$ 223,844 $ 12,311
Jan 15, 10 AM $ 0.000359
+0.25%
$ 223,844 $ 12,264
Jan 15, 9 AM $ 0.000358
+0.00%
$ 223,283 $ 12,277
Jan 15, 8 AM $ 0.000358
-0.25%
$ 223,283 $ 12,284
Jan 15, 7 AM $ 0.000359
+0.00%
$ 223,844 $ 12,211
Jan 15, 6 AM $ 0.000359
+0.25%
$ 223,283 $ 12,255
Jan 15, 5 AM $ 0.000358
-0.25%
$ 223,283 $ 12,251
Jan 15, 4 AM $ 0.000359
+0.00%
$ 223,844 $ 12,201
Jan 15, 3 AM $ 0.000359
+0.25%
$ 223,844 $ 12,125
Jan 15, 2 AM $ 0.000358
+0.00%
$ 223,283 $ 12,100
Jan 15, 1 AM $ 0.000358
-0.25%
$ 223,283 $ 12,150
Jan 15, 12 AM $ 0.000359
+0.00%
$ 223,844 $ 12,204
Jan 14, 11 PM $ 0.000359
+0.25%
$ 223,844 $ 12,153
Jan 14, 10 PM $ 0.000358
-0.25%
$ 223,283 $ 12,122
Jan 14, 9 PM $ 0.000359
+0.25%
$ 223,844 $ 12,110
Jan 14, 8 PM $ 0.000358
-0.25%
$ 223,283 $ 12,175
Jan 14, 7 PM $ 0.000359
+0.00%
$ 223,844 $ 12,230
Jan 14, 6 PM $ 0.000359
+0.25%
$ 223,844 $ 12,130
Jan 14, 5 PM $ 0.000358
+0.00%
$ 223,283 $ 12,145
Jan 14, 4 PM $ 0.000358
-0.25%
$ 223,283 $ 12,190
Jan 14, 3 PM $ 0.000359
+0.00%
$ 223,844 $ 12,159
Jan 14, 2 PM $ 0.000358
-0.25%
$ 223,283 $ 12,150
Jan 14, 1 PM $ 0.000358
+0.00%
$ 223,283 $ 12,083
Jan 14, 12 PM $ 0.000358
+0.00%
$ 223,283 $ 12,097
Jan 14, 11 AM $ 0.000358
+0.00%
$ 223,283 $ 12,146
Jan 14, 10 AM $ 0.000358
-0.25%
$ 223,283 $ 12,140
Jan 14, 9 AM $ 0.000359
+0.25%
$ 223,844 $ 12,126
Jan 14, 8 AM $ 0.000359
+0.25%
$ 223,844 $ 12,177
Jan 14, 7 AM $ 0.000358
+0.00%
$ 223,283 $ 12,164
Jan 14, 6 AM $ 0.000358
+0.00%
$ 223,283 $ 12,200
Jan 14, 5 AM $ 0.000358
-0.25%
$ 223,283 $ 12,188
Jan 14, 4 AM $ 0.000359
+0.00%
$ 223,844 $ 12,251
Jan 14, 3 AM $ 0.000359
+0.00%
$ 223,844 $ 12,248
Jan 14, 2 AM $ 0.000359
+0.25%
$ 223,844 $ 12,244
Jan 14, 1 AM $ 0.000358
-0.25%
$ 223,844 $ 12,289
Jan 14, 12 AM $ 0.000359
+0.00%
$ 223,844 $ 12,292
Jan 13, 11 PM $ 0.000359
+0.00%
$ 223,844 $ 12,284
Jan 13, 10 PM $ 0.000359
+0.25%
$ 223,283 $ 12,312
Jan 13, 9 PM $ 0.000358
-0.25%
$ 223,844 $ 12,376
Jan 13, 8 PM $ 0.000359
+0.00%
$ 223,283 $ 12,332
Jan 13, 7 PM $ 0.000359
+0.00%
$ 223,844 $ 12,352
Jan 13, 6 PM $ 0.000359
+0.25%
$ 223,844 $ 12,440
Jan 13, 5 PM $ 0.000358
-0.25%
$ 223,283 $ 12,411
Jan 13, 4 PM $ 0.000358
-0.25%
$ 223,283 $ 12,337
Jan 13, 3 PM $ 0.000359
+0.00%
$ 223,844 $ 12,352
Jan 13, 2 PM $ 0.000359
+0.00%
$ 223,283 $ 12,396
Jan 13, 1 PM $ 0.000359
+0.20%
$ 223,844 $ 12,346
Jan 13, 12 PM $ 0.000359
+0.00%
$ 223,408 $ 12,364
Jan 13, 11 AM $ 0.000359
+0.22%
$ 222,909 $ 12,260
Jan 13, 10 AM $ 0.000358
-0.22%
$ 222,909 $ 12,159