MatrixETF Historical Data

MDF Page 81
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $0.000341
-0.23%
$212,630 $8,731
Mar 14, 11 PM $0.000342
+0.00%
$213,128 $8,812
Mar 14, 10 PM $0.000342
+0.00%
$213,128 $8,724
Mar 14, 9 PM $0.000342
+0.00%
$213,128 $8,689
Mar 14, 8 PM $0.000342
+0.23%
$213,128 $8,702
Mar 14, 7 PM $0.000342
+0.23%
$213,128 $8,697
Mar 14, 6 PM $0.000341
-0.23%
$212,630 $8,706
Mar 14, 5 PM $0.000342
+0.23%
$213,128 $8,703
Mar 14, 4 PM $0.000341
+0.00%
$212,630 $8,636
Mar 14, 3 PM $0.000341
-0.23%
$212,630 $8,647
Mar 14, 2 PM $0.000342
+0.23%
$213,128 $8,638
Mar 14, 1 PM $0.000341
-0.23%
$212,630 $8,799
Mar 14, 12 PM $0.000342
+0.23%
$213,128 $8,854
Mar 14, 11 AM $0.000341
+0.00%
$212,630 $8,828
Mar 14, 10 AM $0.000341
-0.23%
$212,630 $8,803
Mar 14, 9 AM $0.000342
+0.23%
$213,128 $8,910
Mar 14, 8 AM $0.000341
+0.00%
$212,630 $8,903
Mar 14, 7 AM $0.000341
+0.00%
$212,630 $8,982
Mar 14, 6 AM $0.000341
-0.23%
$212,630 $8,956
Mar 14, 5 AM $0.000342
+0.00%
$213,128 $8,940
Mar 14, 4 AM $0.000342
+0.00%
$213,128 $8,854
Mar 14, 3 AM $0.000342
+0.23%
$213,128 $8,857
Mar 14, 2 AM $0.000341
-0.23%
$212,630 $8,811
Mar 14, 1 AM $0.000342
+0.23%
$213,128 $8,745
Mar 14, 12 AM $0.000341
-0.23%
$212,630 $8,710
Mar 13, 11 PM $0.000342
+0.00%
$213,128 $8,645
Mar 13, 10 PM $0.000342
+0.00%
$213,128 $8,794
Mar 13, 9 PM $0.000342
+0.23%
$213,128 $8,739
Mar 13, 8 PM $0.000341
+0.00%
$212,630 $8,714
Mar 13, 7 PM $0.000341
-0.23%
$212,630 $8,741
Mar 13, 6 PM $0.000342
+0.00%
$213,128 $8,851
Mar 13, 5 PM $0.000342
+0.00%
$213,128 $8,854
Mar 13, 4 PM $0.000342
+0.23%
$213,128 $8,861
Mar 13, 3 PM $0.000341
-0.23%
$212,630 $8,983
Mar 13, 2 PM $0.000342
+0.23%
$213,128 $8,905
Mar 13, 1 PM $0.000341
+0.00%
$212,630 $8,866
Mar 13, 12 PM $0.000341
-0.23%
$212,630 $8,875
Mar 13, 11 AM $0.000342
+0.00%
$213,128 $8,829
Mar 13, 10 AM $0.000342
+0.00%
$213,128 $8,874
Mar 13, 9 AM $0.000342
+0.00%
$213,128 $8,764
Mar 13, 8 AM $0.000342
+0.00%
$213,128 $8,837
Mar 13, 7 AM $0.000342
+0.00%
$213,128 $8,771
Mar 13, 6 AM $0.000342
+0.00%
$213,128 $8,788
Mar 13, 5 AM $0.000342
+0.00%
$213,128 $8,823
Mar 13, 4 AM $0.000342
+0.00%
$213,128 $8,803
Mar 13, 3 AM $0.000342
+0.00%
$213,128 $8,821
Mar 13, 2 AM $0.000342
+0.00%
$213,128 $8,789
Mar 13, 1 AM $0.000342
+0.00%
$213,128 $8,843
Mar 13, 12 AM $0.000342
+0.23%
$213,128 $8,886
Mar 12, 11 PM $0.000341
-0.23%
$212,630 $8,860