MatrixETF Historical Data

MDF Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.000341
-0.23%
$212,630 $8,860
Mar 12, 10 PM $0.000341
+0.00%
$212,630 $8,807
Mar 12, 9 PM $0.000341
-0.23%
$212,630 $8,809
Mar 12, 8 PM $0.000342
+0.23%
$213,128 $8,809
Mar 12, 7 PM $0.000341
+0.00%
$212,630 $8,781
Mar 12, 6 PM $0.000341
-0.23%
$212,630 $8,698
Mar 12, 5 PM $0.000342
+0.00%
$213,128 $8,779
Mar 12, 4 PM $0.000342
+0.23%
$213,128 $8,728
Mar 12, 3 PM $0.000342
+0.23%
$213,128 $8,659
Mar 12, 2 PM $0.000341
-0.23%
$212,630 $8,810
Mar 12, 1 PM $0.000342
+0.00%
$213,128 $8,881
Mar 12, 12 PM $0.000342
+0.23%
$213,128 $8,789
Mar 12, 11 AM $0.000341
-0.23%
$212,630 $8,807
Mar 12, 10 AM $0.000342
+0.00%
$213,128 $8,711
Mar 12, 9 AM $0.000342
+0.23%
$213,128 $8,851
Mar 12, 8 AM $0.000341
+0.00%
$212,630 $8,751
Mar 12, 7 AM $0.000341
+0.00%
$212,630 $8,880
Mar 12, 6 AM $0.000341
-0.23%
$212,630 $8,905
Mar 12, 5 AM $0.000341
-0.23%
$212,630 $8,780
Mar 12, 4 AM $0.000342
+0.23%
$213,128 $8,850
Mar 12, 3 AM $0.000341
+0.00%
$212,630 $8,749
Mar 12, 2 AM $0.000341
-0.23%
$212,630 $8,810
Mar 12, 1 AM $0.000342
+0.00%
$213,128 $8,736
Mar 12, 12 AM $0.000342
+0.23%
$213,128 $8,837
Mar 11, 11 PM $0.000341
+0.00%
$212,630 $8,951
Mar 11, 10 PM $0.000341
-0.23%
$212,630 $8,970
Mar 11, 9 PM $0.000342
+0.00%
$213,128 $8,980
Mar 11, 8 PM $0.000342
+0.23%
$213,128 $9,036
Mar 11, 7 PM $0.000341
-0.23%
$212,630 $9,122
Mar 11, 6 PM $0.000342
+0.00%
$213,128 $9,092
Mar 11, 5 PM $0.000342
+0.00%
$213,128 $9,107
Mar 11, 4 PM $0.000342
-0.18%
$213,128 $9,169
Mar 11, 3 PM $0.000343
+0.00%
$213,502 $9,237
Mar 11, 2 PM $0.000343
+0.23%
$213,502 $9,121
Mar 11, 1 PM $0.000342
+0.00%
$213,004 $9,025
Mar 11, 12 PM $0.000342
-0.23%
$213,004 $9,134
Mar 11, 11 AM $0.000343
+0.00%
$213,502 $9,131
Mar 11, 10 AM $0.000343
+0.00%
$213,502 $9,130
Mar 11, 9 AM $0.000343
+0.00%
$213,502 $9,047
Mar 11, 8 AM $0.000343
+0.23%
$213,502 $9,655
Mar 11, 7 AM $0.000342
+0.00%
$213,004 $9,575
Mar 11, 6 AM $0.000342
+0.00%
$213,004 $9,505
Mar 11, 5 AM $0.000342
-0.23%
$213,004 $9,629
Mar 11, 4 AM $0.000343
+0.23%
$213,502 $10,222
Mar 11, 3 AM $0.000342
+0.35%
$213,004 $10,231
Mar 11, 2 AM $0.000341
-0.58%
$212,256 $10,128
Mar 11, 1 AM $0.000343
+0.23%
$213,502 $10,288
Mar 11, 12 AM $0.000342
+0.00%
$213,004 $10,271
Mar 10, 11 PM $0.000342
-0.23%
$213,004 $10,197
Mar 10, 10 PM $0.000343
+0.00%
$213,502 $10,119