MatrixETF Historical Data

MDF Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.000343
+0.00%
$213,502 $10,119
Mar 10, 9 PM $0.000343
+0.23%
$213,502 $10,128
Mar 10, 8 PM $0.000342
-0.23%
$213,004 $10,155
Mar 10, 7 PM $0.000343
+0.00%
$213,502 $10,065
Mar 10, 6 PM $0.000343
+0.23%
$213,502 $10,037
Mar 10, 5 PM $0.000342
+0.00%
$213,004 $9,991
Mar 10, 4 PM $0.000342
-0.23%
$213,004 $9,954
Mar 10, 3 PM $0.000343
+0.23%
$213,502 $9,879
Mar 10, 2 PM $0.000342
+0.00%
$213,004 $9,773
Mar 10, 1 PM $0.000342
-0.23%
$213,004 $9,735
Mar 10, 12 PM $0.000343
+0.23%
$213,502 $9,696
Mar 10, 11 AM $0.000342
+0.00%
$213,004 $9,673
Mar 10, 10 AM $0.000342
-0.23%
$213,004 $9,695
Mar 10, 9 AM $0.000343
-1.01%
$213,502 $9,741
Mar 10, 8 AM $0.000346
+0.00%
$215,683 $9,157
Mar 10, 7 AM $0.000346
+0.23%
$215,683 $9,196
Mar 10, 6 AM $0.000345
-0.23%
$215,184 $9,155
Mar 10, 5 AM $0.000346
+1.26%
$215,683 $9,203
Mar 10, 4 AM $0.000342
+0.00%
$213,004 $8,637
Mar 10, 3 AM $0.000342
+0.00%
$213,004 $8,800
Mar 10, 2 AM $0.000342
+0.00%
$213,004 $8,893
Mar 10, 1 AM $0.000342
+0.00%
$213,004 $8,745
Mar 10, 12 AM $0.000342
+0.00%
$213,004 $8,677
Mar 9, 11 PM $0.000342
-0.20%
$213,004 $8,740
Mar 9, 10 PM $0.000343
+0.20%
$213,440 $8,729
Mar 9, 9 PM $0.000342
+0.00%
$213,004 $8,718
Mar 9, 8 PM $0.000342
+0.00%
$213,004 $8,628
Mar 9, 7 PM $0.000342
+0.00%
$213,004 $8,619
Mar 9, 6 PM $0.000342
+0.00%
$213,004 $8,593
Mar 9, 5 PM $0.000342
+0.00%
$213,004 $8,676
Mar 9, 4 PM $0.000342
-0.20%
$213,004 $8,674
Mar 9, 3 PM $0.000343
+0.00%
$213,440 $8,705
Mar 9, 2 PM $0.000343
+0.00%
$213,440 $8,830
Mar 9, 1 PM $0.000343
+0.20%
$213,440 $8,905
Mar 9, 12 PM $0.000342
-0.20%
$213,004 $8,959
Mar 9, 11 AM $0.000343
+0.21%
$213,440 $8,992
Mar 9, 10 AM $0.000342
-0.20%
$213,004 $9,087
Mar 9, 9 AM $0.000342
+0.00%
$213,004 $9,028
Mar 9, 8 AM $0.000342
+0.00%
$213,005 $8,930
Mar 9, 7 AM $0.000342
+0.00%
$213,004 $8,927
Mar 9, 6 AM $0.000342
-0.20%
$213,005 $9,036
Mar 9, 5 AM $0.000343
+0.20%
$213,440 $8,952
Mar 9, 4 AM $0.000342
-0.78%
$213,004 $9,782
Mar 9, 3 AM $0.000345
+0.06%
$214,686 $9,720
Mar 9, 2 AM $0.000344
+0.00%
$214,561 $9,672
Mar 9, 1 AM $0.000344
-0.23%
$214,562 $9,638
Mar 9, 12 AM $0.000345
+0.00%
$215,060 $10,045
Mar 8, 11 PM $0.000345
+0.23%
$215,064 $10,187
Mar 8, 10 PM $0.000344
-0.23%
$214,567 $11,543
Mar 8, 9 PM $0.000345
+0.23%
$215,060 $11,579