MatrixETF Historical Data

MDF Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000357
+0.00%
$ 222,162 $ 11,593
Jan 11, 9 AM $ 0.000357
+0.25%
$ 222,722 $ 11,674
Jan 11, 8 AM $ 0.000357
+0.25%
$ 222,722 $ 11,658
Jan 11, 7 AM $ 0.000357
+0.25%
$ 222,722 $ 11,643
Jan 11, 6 AM $ 0.000357
+0.00%
$ 222,162 $ 11,607
Jan 11, 5 AM $ 0.000357
+0.00%
$ 222,162 $ 11,584
Jan 11, 4 AM $ 0.000357
+0.25%
$ 222,722 $ 11,564
Jan 11, 3 AM $ 0.000357
-0.25%
$ 222,162 $ 11,651
Jan 11, 2 AM $ 0.000357
+0.25%
$ 222,722 $ 11,691
Jan 11, 1 AM $ 0.000357
+0.00%
$ 222,162 $ 11,765
Jan 11, 12 AM $ 0.000357
+0.00%
$ 222,162 $ 11,879
Jan 10, 11 PM $ 0.000357
+0.00%
$ 222,722 $ 11,847
Jan 10, 10 PM $ 0.000357
+0.00%
$ 222,722 $ 11,846
Jan 10, 9 PM $ 0.000357
+0.00%
$ 222,722 $ 11,763
Jan 10, 8 PM $ 0.000357
+0.25%
$ 222,722 $ 11,866
Jan 10, 7 PM $ 0.000357
-0.25%
$ 222,162 $ 11,939
Jan 10, 6 PM $ 0.000357
+0.25%
$ 222,722 $ 11,927
Jan 10, 5 PM $ 0.000357
-0.25%
$ 222,162 $ 11,918
Jan 10, 4 PM $ 0.000357
+0.00%
$ 222,722 $ 11,946
Jan 10, 3 PM $ 0.000357
+0.00%
$ 222,722 $ 12,001
Jan 10, 2 PM $ 0.000357
+0.25%
$ 222,162 $ 12,009
Jan 10, 1 PM $ 0.000357
+0.00%
$ 222,162 $ 12,058
Jan 10, 12 PM $ 0.000357
-0.25%
$ 222,162 $ 12,033
Jan 10, 11 AM $ 0.000357
+0.25%
$ 222,722 $ 12,014
Jan 10, 10 AM $ 0.000357
-0.25%
$ 222,722 $ 12,004
Jan 10, 9 AM $ 0.000357
+0.00%
$ 222,162 $ 12,045
Jan 10, 8 AM $ 0.000357
+0.00%
$ 222,722 $ 12,007
Jan 10, 7 AM $ 0.000357
+0.25%
$ 222,722 $ 12,003
Jan 10, 6 AM $ 0.000357
-0.25%
$ 222,722 $ 12,027
Jan 10, 5 AM $ 0.000357
+0.25%
$ 222,722 $ 12,064
Jan 10, 4 AM $ 0.000357
-0.25%
$ 222,162 $ 11,989
Jan 10, 3 AM $ 0.000357
+0.00%
$ 222,722 $ 12,014
Jan 10, 2 AM $ 0.000357
-0.25%
$ 222,162 $ 12,031
Jan 10, 1 AM $ 0.000357
+0.00%
$ 222,162 $ 11,997
Jan 10, 12 AM $ 0.000357
-0.25%
$ 222,162 $ 11,954
Jan 9, 11 PM $ 0.000357
+0.00%
$ 222,722 $ 11,995
Jan 9, 10 PM $ 0.000357
+0.00%
$ 222,722 $ 12,046
Jan 9, 9 PM $ 0.000357
+0.00%
$ 222,722 $ 12,021
Jan 9, 8 PM $ 0.000357
+0.25%
$ 222,722 $ 11,957
Jan 9, 7 PM $ 0.000357
-0.25%
$ 222,162 $ 11,980
Jan 9, 6 PM $ 0.000357
+0.00%
$ 222,162 $ 12,108
Jan 9, 5 PM $ 0.000357
-0.42%
$ 222,162 $ 12,025
Jan 9, 4 PM $ 0.000359
+0.00%
$ 223,096 $ 12,066
Jan 9, 3 PM $ 0.000359
+0.00%
$ 223,595 $ 11,999
Jan 9, 2 PM $ 0.000359
+0.00%
$ 223,595 $ 11,945
Jan 9, 1 PM $ 0.000359
+0.00%
$ 223,595 $ 11,901
Jan 9, 12 PM $ 0.000359
+0.22%
$ 223,595 $ 11,977
Jan 9, 11 AM $ 0.000358
-0.22%
$ 223,096 $ 12,037
Jan 9, 10 AM $ 0.000359
+0.00%
$ 223,595 $ 12,113
Jan 9, 9 AM $ 0.000359
+0.00%
$ 223,595 $ 12,044