MatrixETF Historical Data

MDF Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $0.000345
+0.23%
$215,060 $11,579
Mar 8, 8 PM $0.000344
+0.09%
$214,567 $11,555
Mar 8, 7 PM $0.000344
-0.23%
$214,383 $12,052
Mar 8, 6 PM $0.000345
-0.03%
$214,874 $31,007
Mar 8, 5 PM $0.000345
+0.00%
$214,934 $31,002
Mar 8, 4 PM $0.000345
-0.17%
$214,933 $31,293
Mar 8, 3 PM $0.000346
+0.39%
$215,294 $34,497
Mar 8, 2 PM $0.000344
-0.24%
$214,461 $34,512
Mar 8, 1 PM $0.000345
+0.22%
$214,980 $36,183
Mar 8, 12 PM $0.000344
-0.20%
$214,503 $36,807
Mar 8, 11 AM $0.000345
-0.02%
$214,936 $36,817
Mar 8, 10 AM $0.000345
+0.00%
$214,980 $37,849
Mar 8, 9 AM $0.000345
+0.04%
$214,984 $38,730
Mar 8, 8 AM $0.000345
+0.17%
$214,893 $44,966
Mar 8, 7 AM $0.000344
+0.00%
$214,533 $49,699
Mar 8, 6 AM $0.000344
+0.00%
$214,534 $49,711
Mar 8, 5 AM $0.000344
-1.46%
$214,534 $51,345
Mar 8, 4 AM $0.000349
+0.22%
$217,707 $53,418
Mar 8, 3 AM $0.000349
+0.00%
$217,227 $53,661
Mar 8, 2 AM $0.000349
+0.00%
$217,227 $53,633
Mar 8, 1 AM $0.000349
+0.34%
$217,226 $53,794
Mar 7, 7 PM $0.000438
+0.40%
$272,772 $35,607
Mar 7, 6 PM $0.000436
-0.05%
$271,679 $35,593
Mar 7, 5 PM $0.000436
+0.41%
$271,815 $35,320
Mar 7, 4 PM $0.000434
-2.81%
$270,693 $34,994
Mar 7, 3 PM $0.000447
-0.28%
$278,517 $31,904
Mar 7, 2 PM $0.000448
-2.84%
$279,291 $31,804
Mar 7, 1 PM $0.00046
-0.34%
$286,547 $30,184
Mar 7, 12 PM $0.000461
+0.47%
$287,514 $29,490
Mar 7, 11 AM $0.000459
+0.39%
$286,177 $29,497
Mar 7, 10 AM $0.000455
+0.51%
$283,734 $28,449
Mar 7, 9 AM $0.000453
+9.57%
$282,281 $27,249
Mar 7, 8 AM $0.000414
+7.69%
$257,637 $21,199
Mar 7, 7 AM $0.000384
+0.04%
$239,232 $16,602
Mar 7, 6 AM $0.000384
+3.14%
$239,140 $16,461
Mar 7, 5 AM $0.000372
+4.33%
$231,855 $14,977
Mar 7, 4 AM $0.000357
+0.98%
$222,224 $12,000
Mar 7, 3 AM $0.000353
-0.27%
$220,078 $11,695
Mar 7, 2 AM $0.000354
+0.55%
$220,667 $11,703
Mar 7, 1 AM $0.000352
+0.71%
$219,461 $11,754
Mar 7, 12 AM $0.00035
+2.30%
$217,908 $11,042
Mar 6, 11 PM $0.000342
+1.67%
$213,004 $9,566
Mar 6, 10 PM $0.000336
+0.48%
$209,513 $8,627
Mar 6, 9 PM $0.000335
-0.24%
$208,518 $8,523
Mar 6, 8 PM $0.000335
+0.24%
$209,016 $8,646
Mar 6, 7 PM $0.000335
-0.24%
$208,518 $8,710
Mar 6, 6 PM $0.000335
+0.24%
$209,016 $8,752
Mar 6, 5 PM $0.000335
-0.24%
$208,517 $8,730
Mar 6, 4 PM $0.000335
+0.24%
$209,016 $8,866
Mar 6, 3 PM $0.000335
+0.00%
$208,517 $8,954