MatrixETF Historical Data

MDF Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $0.000335
+0.00%
$208,517 $8,954
Mar 6, 2 PM $0.000335
+0.00%
$208,517 $8,949
Mar 6, 1 PM $0.000335
+0.00%
$208,518 $8,959
Mar 6, 12 PM $0.000335
+0.00%
$208,517 $9,128
Mar 6, 11 AM $0.000335
-0.24%
$208,518 $9,117
Mar 6, 10 AM $0.000335
+0.24%
$209,015 $9,248
Mar 6, 9 AM $0.000335
+0.00%
$208,517 $9,339
Mar 6, 8 AM $0.000335
+0.00%
$208,518 $9,277
Mar 6, 7 AM $0.000335
-0.18%
$208,517 $9,142
Mar 6, 6 AM $0.000335
+0.00%
$208,892 $9,280
Mar 6, 5 AM $0.000335
-0.21%
$208,891 $9,181
Mar 6, 4 AM $0.000336
+0.00%
$209,327 $9,181
Mar 6, 3 AM $0.000336
+0.21%
$209,328 $9,158
Mar 6, 2 AM $0.000335
+0.45%
$208,891 $9,124
Mar 6, 1 AM $0.000334
-0.12%
$207,957 $9,075
Mar 6, 12 AM $0.000334
+0.12%
$208,206 $9,150
Mar 5, 11 PM $0.000334
-0.12%
$207,957 $9,248
Mar 5, 10 PM $0.000334
+0.00%
$208,207 $9,133
Mar 5, 9 PM $0.000334
+0.12%
$208,206 $9,143
Mar 5, 8 PM $0.000334
+0.00%
$207,957 $8,987
Mar 5, 7 PM $0.000334
+0.00%
$207,956 $8,969
Mar 5, 6 PM $0.000334
+0.00%
$207,956 $8,939
Mar 5, 5 PM $0.000334
+0.00%
$207,957 $8,991
Mar 5, 4 PM $0.000334
+0.00%
$207,957 $8,879
Mar 5, 3 PM $0.000334
+0.00%
$207,957 $8,908
Mar 5, 2 PM $0.000334
-0.12%
$207,957 $8,975
Mar 5, 1 PM $0.000334
+0.00%
$208,206 $8,856
Mar 5, 12 PM $0.000334
+0.00%
$208,207 $8,778
Mar 5, 11 AM $0.000334
+0.00%
$208,206 $8,802
Mar 5, 10 AM $0.000334
+0.00%
$208,207 $8,865
Mar 5, 9 AM $0.000334
+0.00%
$208,206 $8,859
Mar 5, 8 AM $0.000334
+0.09%
$208,206 $8,882
Mar 5, 7 AM $0.000334
-0.09%
$208,020 $8,921
Mar 5, 6 AM $0.000334
+0.09%
$208,206 $8,816
Mar 5, 5 AM $0.000334
-0.09%
$208,020 $8,814
Mar 5, 4 AM $0.000334
+0.09%
$208,206 $8,781
Mar 5, 3 AM $0.000334
+0.00%
$208,206 $8,867
Mar 5, 2 AM $0.000334
+0.09%
$208,206 $8,821
Mar 5, 1 AM $0.000334
+0.00%
$208,019 $8,784
Mar 5, 12 AM $0.000334
+0.00%
$208,020 $8,904
Mar 4, 11 PM $0.000334
+0.00%
$208,206 $8,906
Mar 4, 10 PM $0.000334
+0.09%
$208,206 $8,935
Mar 4, 9 PM $0.000334
+0.00%
$208,020 $8,877
Mar 4, 8 PM $0.000334
+0.00%
$208,020 $8,975
Mar 4, 7 PM $0.000334
+0.03%
$208,020 $8,941
Mar 4, 6 PM $0.000334
-0.12%
$207,957 $8,982
Mar 4, 5 PM $0.000334
+0.09%
$208,207 $8,848
Mar 4, 4 PM $0.000334
+0.00%
$-- $8,755
Mar 4, 1 PM $0.000334
+0.00%
$208,207 $8,788
Mar 4, 12 PM $0.000334
+0.00%
$208,207 $8,786