MatrixETF Historical Data

MDF Page 86
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.000334
+0.00%
$208,207 $8,786
Mar 4, 11 AM $0.000334
+0.24%
$208,207 $8,716
Mar 4, 9 AM $0.000334
+0.00%
$208,207 $8,641
Mar 4, 8 AM $0.000334
+0.00%
$208,207 $8,646
Mar 4, 7 AM $0.000334
+0.24%
$208,207 $8,629
Mar 4, 6 AM $0.000333
+0.00%
$207,708 $8,653
Mar 4, 5 AM $0.000333
+0.00%
$207,708 $8,718
Mar 4, 4 AM $0.000333
-0.24%
$207,708 $8,793
Mar 4, 3 AM $0.000334
+0.24%
$208,207 $8,747
Mar 4, 2 AM $0.000333
-0.24%
$207,708 $8,830
Mar 4, 1 AM $0.000334
+0.00%
$208,206 $8,751
Mar 4, 12 AM $0.000334
+0.24%
$208,207 $8,634
Mar 3, 11 PM $0.000333
+0.00%
$207,708 $8,520
Mar 3, 10 PM $0.000333
+0.00%
$207,708 $8,548
Mar 3, 9 PM $0.000333
-0.24%
$207,708 $8,658
Mar 3, 8 PM $0.000334
+0.00%
$208,206 $8,675
Mar 3, 7 PM $0.000334
+0.24%
$208,207 $8,676
Mar 3, 6 PM $0.000333
-0.24%
$207,708 $8,575
Mar 3, 5 PM $0.000334
+0.00%
$208,206 $8,697
Mar 3, 4 PM $0.000334
+0.24%
$208,206 $8,716
Mar 3, 3 PM $0.000333
-0.24%
$207,708 $8,732
Mar 3, 2 PM $0.000334
+0.00%
$208,207 $8,757
Mar 3, 1 PM $0.000334
+0.24%
$208,206 $8,723
Mar 3, 12 PM $0.000333
-0.24%
$207,708 $8,677
Mar 3, 11 AM $0.000334
+0.00%
$208,206 $8,730
Mar 3, 10 AM $0.000334
+0.24%
$208,206 $8,657
Mar 3, 9 AM $0.000333
-0.24%
$207,708 $8,526
Mar 3, 8 AM $0.000334
+0.00%
$208,206 $8,536
Mar 3, 7 AM $0.000334
+0.00%
$208,206 $8,601
Mar 3, 6 AM $0.000334
+0.00%
$208,207 $8,630
Mar 3, 5 AM $0.000334
-0.51%
$208,207 $8,656
Mar 3, 4 AM $0.000336
+0.21%
$209,266 $8,648
Mar 3, 3 AM $0.000336
+0.00%
$209,266 $8,713
Mar 3, 2 AM $0.000336
+0.00%
$209,266 $8,733
Mar 3, 1 AM $0.000336
+0.21%
$209,266 $8,816
Mar 3, 12 AM $0.000335
+0.00%
$208,830 $8,813
Mar 2, 11 PM $0.000335
+0.00%
$208,830 $8,850
Mar 2, 10 PM $0.000335
-0.21%
$208,830 $8,852
Mar 2, 9 PM $0.000335
+0.15%
$208,830 $8,816
Mar 2, 8 PM $0.000335
+0.00%
$208,518 $8,759
Mar 2, 7 PM $0.000335
+0.21%
$208,518 $8,742
Mar 2, 6 PM $0.000334
+0.00%
$208,082 $8,694
Mar 2, 5 PM $0.000334
+0.00%
$208,082 $8,701
Mar 2, 4 PM $0.000334
+0.00%
$208,082 $8,789
Mar 2, 3 PM $0.000334
-0.21%
$208,082 $8,899
Mar 2, 2 PM $0.000335
+0.00%
$208,518 $8,803
Mar 2, 1 PM $0.000334
-0.21%
$208,082 $8,877
Mar 2, 12 PM $0.000335
+0.21%
$208,518 $8,993
Mar 2, 11 AM $0.000334
-0.21%
$208,082 $8,883
Mar 2, 10 AM $0.000335
+0.00%
$208,518 $9,025