MatrixETF Historical Data

MDF Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.000358
-0.22%
$ 222,847 $ 12,076
Jan 3, 7 AM $ 0.000358
-0.22%
$ 222,847 $ 12,046
Jan 3, 6 AM $ 0.000358
+0.22%
$ 223,345 $ 12,031
Jan 3, 5 AM $ 0.000358
+0.00%
$ 222,847 $ 12,052
Jan 3, 4 AM $ 0.000358
-0.22%
$ 222,847 $ 12,038
Jan 3, 3 AM $ 0.000358
+0.22%
$ 223,345 $ 12,005
Jan 3, 2 AM $ 0.000358
-0.22%
$ 222,847 $ 11,934
Jan 3, 1 AM $ 0.000358
+0.22%
$ 223,345 $ 11,878
Jan 3, 12 AM $ 0.000358
+0.00%
$ 223,345 $ 11,845
Jan 2, 11 PM $ 0.000358
+0.00%
$ 222,847 $ 11,784
Jan 2, 10 PM $ 0.000358
+0.00%
$ 222,847 $ 11,814
Jan 2, 9 PM $ 0.000358
+0.00%
$ 223,345 $ 11,925
Jan 2, 8 PM $ 0.000358
+0.00%
$ 223,345 $ 12,066
Jan 2, 7 PM $ 0.000358
+0.00%
$ 223,345 $ 11,962
Jan 2, 6 PM $ 0.000358
+0.22%
$ 223,345 $ 11,890
Jan 2, 5 PM $ 0.000358
+0.22%
$ 223,345 $ 11,979
Jan 2, 4 PM $ 0.000358
-0.22%
$ 223,345 $ 11,940
Jan 2, 3 PM $ 0.000358
+0.22%
$ 223,345 $ 11,936
Jan 2, 2 PM $ 0.000358
-0.22%
$ 223,345 $ 11,946
Jan 2, 1 PM $ 0.000358
+0.00%
$ 223,345 $ 11,906
Jan 2, 12 PM $ 0.000358
+0.22%
$ 223,345 $ 11,766
Jan 2, 11 AM $ 0.000358
-0.22%
$ 222,847 $ 11,739
Jan 2, 10 AM $ 0.000358
+0.22%
$ 223,345 $ 11,775
Jan 2, 9 AM $ 0.000358
+0.00%
$ 222,847 $ 11,658
Jan 2, 8 AM $ 0.000358
-0.22%
$ 222,847 $ 11,635
Jan 2, 7 AM $ 0.000358
-0.22%
$ 222,847 $ 11,630
Jan 2, 6 AM $ 0.000358
+0.22%
$ 223,345 $ 11,669
Jan 2, 5 AM $ 0.000358
+0.00%
$ 222,847 $ 11,630
Jan 2, 4 AM $ 0.000358
+0.00%
$ 222,847 $ 11,636
Jan 2, 3 AM $ 0.000358
-0.22%
$ 222,847 $ 11,755
Jan 2, 2 AM $ 0.000358
+0.22%
$ 223,345 $ 11,754
Jan 2, 1 AM $ 0.000358
+0.00%
$ 223,345 $ 11,856
Jan 2, 12 AM $ 0.000358
+0.00%
$ 223,345 $ 11,923
Jan 1, 11 PM $ 0.000358
+0.00%
$ 223,345 $ 11,829
Jan 1, 10 PM $ 0.000358
-0.22%
$ 222,847 $ 11,920
Jan 1, 9 PM $ 0.000358
+0.22%
$ 223,345 $ 11,850
Jan 1, 8 PM $ 0.000358
-0.22%
$ 222,847 $ 11,752
Jan 1, 7 PM $ 0.000358
+0.00%
$ 223,345 $ 11,914
Jan 1, 6 PM $ 0.000358
+0.00%
$ 223,345 $ 11,902
Jan 1, 5 PM $ 0.000358
+0.00%
$ 223,345 $ 11,846
Jan 1, 4 PM $ 0.000358
+0.00%
$ 222,847 $ 11,805
Jan 1, 3 PM $ 0.000358
+0.00%
$ 222,847 $ 11,737
Jan 1, 2 PM $ 0.000358
-0.22%
$ 222,847 $ 11,657
Jan 1, 1 PM $ 0.000358
+0.00%
$ 223,345 $ 11,700
Jan 1, 12 PM $ 0.000358
+0.00%
$ 223,345 $ 11,811
Jan 1, 11 AM $ 0.000358
+0.00%
$ 223,345 $ 11,782
Jan 1, 10 AM $ 0.000358
+0.22%
$ 223,345 $ 11,775
Jan 1, 9 AM $ 0.000358
-0.22%
$ 222,847 $ 11,814
Jan 1, 8 AM $ 0.000358
+0.00%
$ 223,345 $ 11,785
Jan 1, 7 AM $ 0.000358
+0.00%
$ 223,345 $ 11,819