MatrixETF Historical Data

MDF Page 87
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $0.000335
+0.00%
$208,518 $9,025
Mar 2, 9 AM $0.000335
+0.21%
$208,518 $9,009
Mar 2, 8 AM $0.000334
-0.21%
$208,082 $8,937
Mar 2, 7 AM $0.000335
+0.00%
$208,518 $8,888
Mar 2, 6 AM $0.000335
-0.06%
$208,518 $8,858
Mar 2, 5 AM $0.000335
+0.00%
$208,643 $8,770
Mar 2, 4 AM $0.000335
+0.00%
$208,643 $8,803
Mar 2, 3 AM $0.000335
+0.00%
$208,643 $8,866
Mar 2, 2 AM $0.000335
+0.21%
$208,643 $8,771
Mar 2, 1 AM $0.000335
+0.00%
$208,643 $8,804
Mar 2, 12 AM $0.000335
+0.00%
$208,643 $8,914
Mar 1, 11 PM $0.000335
+0.00%
$208,643 $8,884
Mar 1, 10 PM $0.000335
+0.21%
$208,643 $8,917
Mar 1, 9 PM $0.000334
+0.00%
$208,207 $8,940
Mar 1, 8 PM $0.000334
+0.00%
$208,207 $9,005
Mar 1, 7 PM $0.000334
+0.00%
$208,207 $9,060
Mar 1, 6 PM $0.000334
+0.00%
$208,207 $9,083
Mar 1, 5 PM $0.000334
+0.00%
$208,207 $9,094
Mar 1, 4 PM $0.000334
-0.21%
$208,207 $9,028
Mar 1, 3 PM $0.000335
+0.00%
$208,643 $8,925
Mar 1, 2 PM $0.000335
+0.21%
$208,643 $9,022
Mar 1, 1 PM $0.000334
-0.21%
$208,207 $8,867
Mar 1, 12 PM $0.000335
+0.00%
$208,643 $8,820
Mar 1, 11 AM $0.000335
+0.21%
$208,643 $8,911
Mar 1, 10 AM $0.000334
+0.00%
$208,207 $8,893
Mar 1, 9 AM $0.000334
+0.00%
$208,207 $8,978
Mar 1, 8 AM $0.000334
+0.00%
$208,207 $8,980
Mar 1, 7 AM $0.000334
+0.00%
$208,207 $8,998
Mar 1, 6 AM $0.000334
+0.00%
$208,207 $8,999
Mar 1, 5 AM $0.000334
+0.00%
$208,207 $9,096
Mar 1, 4 AM $0.000334
+0.00%
$208,207 $9,042
Mar 1, 3 AM $0.000334
+0.00%
$208,207 $9,008
Mar 1, 2 AM $0.000334
-0.21%
$208,207 $8,994
Mar 1, 1 AM $0.000335
+0.21%
$208,643 $9,038
Mar 1, 12 AM $0.000334
+0.00%
$208,207 $8,950
Feb 28, 11 PM $0.000334
-0.21%
$208,207 $8,953
Feb 28, 10 PM $0.000335
+0.21%
$208,643 $8,851
Feb 28, 9 PM $0.000334
+0.00%
$208,207 $8,778
Feb 28, 8 PM $0.000334
+0.00%
$208,207 $8,819
Feb 28, 7 PM $0.000335
+0.21%
$208,643 $8,755
Feb 28, 6 PM $0.000334
+0.00%
$208,207 $8,761
Feb 28, 5 PM $0.000334
+0.00%
$208,207 $8,744
Feb 28, 4 PM $0.000334
-0.21%
$208,207 $8,892
Feb 28, 3 PM $0.000335
+0.21%
$208,643 $8,936
Feb 28, 2 PM $0.000334
+0.00%
$208,207 $8,963
Feb 28, 1 PM $0.000335
+0.00%
$208,643 $8,972
Feb 28, 12 PM $0.000335
+0.21%
$208,643 $8,892
Feb 28, 11 AM $0.000334
-0.21%
$208,207 $8,894
Feb 28, 10 AM $0.000335
+0.21%
$208,643 $8,834
Feb 28, 9 AM $0.000334
-0.21%
$208,207 $8,759