MatrixETF Historical Data

MDF Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000358
+0.00%
$ 223,345 $ 11,785
Jan 1, 7 AM $ 0.000358
+0.00%
$ 223,345 $ 11,819
Jan 1, 6 AM $ 0.000358
+0.00%
$ 222,847 $ 11,795
Jan 1, 5 AM $ 0.000358
-0.22%
$ 222,847 $ 11,958
Jan 1, 4 AM $ 0.000358
+0.00%
$ 223,345 $ 11,910
Jan 1, 3 AM $ 0.000358
+0.00%
$ 223,345 $ 11,832
Jan 1, 2 AM $ 0.000358
+0.00%
$ 222,847 $ 11,863
Jan 1, 1 AM $ 0.000358
-0.22%
$ 222,847 $ 11,785
Jan 1, 12 AM $ 0.000358
+0.00%
$ 223,345 $ 11,781
Download