MatrixETF Historical Data

MDF Page 88
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $0.000334
-0.21%
$208,207 $8,759
Feb 28, 8 AM $0.000335
+0.21%
$208,643 $8,747
Feb 28, 7 AM $0.000335
+0.21%
$208,643 $8,713
Feb 28, 6 AM $0.000334
+0.00%
$208,207 $8,823
Feb 28, 5 AM $0.000334
+0.00%
$208,207 $8,729
Feb 28, 4 AM $0.000334
-0.21%
$208,207 $8,656
Feb 28, 3 AM $0.000335
+0.00%
$208,643 $8,635
Feb 28, 2 AM $0.000335
+0.00%
$208,643 $8,645
Feb 28, 1 AM $0.000334
-0.21%
$208,207 $8,652
Feb 28, 12 AM $0.000335
+0.21%
$208,643 $8,620
Feb 27, 11 PM $0.000334
-0.21%
$208,207 $8,669
Feb 27, 10 PM $0.000335
+0.21%
$208,643 $8,808
Feb 27, 9 PM $0.000334
-0.21%
$208,207 $8,817
Feb 27, 8 PM $0.000335
+0.21%
$208,643 $8,704
Feb 27, 7 PM $0.000337
+0.66%
$210,013 $8,721
Feb 27, 6 PM $0.000335
+0.00%
$208,643 $8,836
Feb 27, 5 PM $0.000335
+0.12%
$208,643 $8,780
Feb 27, 4 PM $0.000334
+0.00%
$208,393 $8,682
Feb 27, 3 PM $0.000334
-0.24%
$208,393 $8,563
Feb 27, 2 PM $0.000335
+0.00%
$208,892 $8,530
Feb 27, 1 PM $0.000335
+0.00%
$208,892 $8,439
Feb 27, 12 PM $0.000335
+0.24%
$208,892 $8,502
Feb 27, 11 AM $0.000335
+0.00%
$208,892 $8,519
Feb 27, 10 AM $0.000335
+0.24%
$208,892 $8,590
Feb 27, 9 AM $0.000335
+0.24%
$208,892 $8,649
Feb 27, 8 AM $0.000334
-0.24%
$208,393 $8,675
Feb 27, 7 AM $0.000335
+0.24%
$208,892 $8,692
Feb 27, 6 AM $0.000334
-0.24%
$208,393 $8,647
Feb 27, 5 AM $0.000335
+0.24%
$208,892 $8,620
Feb 27, 4 AM $0.000334
+0.00%
$208,393 $8,638
Feb 27, 3 AM $0.000334
+0.00%
$208,393 $8,700
Feb 27, 2 AM $0.000335
+0.24%
$208,892 $8,680
Feb 27, 1 AM $0.000335
+0.24%
$208,892 $8,719
Feb 27, 12 AM $0.000334
-0.24%
$208,393 $8,773
Feb 26, 11 PM $0.000335
+0.24%
$208,892 $8,667
Feb 26, 10 PM $0.000334
-0.24%
$208,393 $8,574
Feb 26, 9 PM $0.000334
+0.00%
$208,393 $8,591
Feb 26, 8 PM $0.000334
-0.24%
$208,393 $8,631
Feb 26, 7 PM $0.000335
+0.00%
$208,892 $8,596
Feb 26, 6 PM $0.000335
+0.00%
$208,892 $8,627
Feb 26, 5 PM $0.000334
+0.00%
$208,393 $8,597
Feb 26, 4 PM $0.000334
+0.00%
$208,393 $8,535
Feb 26, 3 PM $0.000334
-0.24%
$208,393 $8,642
Feb 26, 2 PM $0.000335
+0.00%
$208,892 $8,675
Feb 26, 1 PM $0.000335
+0.24%
$208,892 $8,635
Feb 26, 12 PM $0.000334
+0.00%
$208,393 $8,701
Feb 26, 11 AM $0.000334
-0.24%
$208,393 $8,608
Feb 26, 10 AM $0.000335
+0.24%
$208,892 $8,637
Feb 26, 9 AM $0.000335
+0.00%
$208,892 $8,638
Feb 26, 8 AM $0.000335
+0.00%
$208,892 $8,601