MatrixETF Historical Data

MDF Page 89
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $0.000335
+0.00%
$208,892 $8,601
Feb 26, 7 AM $0.000334
+0.00%
$208,393 $8,622
Feb 26, 6 AM $0.000334
+0.00%
$208,393 $8,664
Feb 26, 5 AM $0.000334
-0.24%
$208,393 $8,772
Feb 26, 4 AM $0.000335
+0.00%
$208,892 $8,763
Feb 26, 3 AM $0.000335
+0.24%
$208,892 $8,859
Feb 26, 2 AM $0.000334
-0.24%
$208,393 $8,798
Feb 26, 1 AM $0.000335
+0.00%
$208,892 $8,783
Feb 26, 12 AM $0.000335
+0.24%
$208,892 $8,800
Feb 25, 11 PM $0.000334
+0.00%
$208,393 $8,870
Feb 25, 10 PM $0.000334
-0.24%
$208,393 $8,869
Feb 25, 9 PM $0.000335
+0.00%
$208,892 $8,915
Feb 25, 8 PM $0.000335
+0.24%
$208,892 $8,939
Feb 25, 7 PM $0.000335
+0.00%
$208,892 $8,935
Feb 25, 6 PM $0.000335
+0.00%
$208,892 $8,787
Feb 25, 5 PM $0.000335
+0.00%
$208,892 $8,887
Feb 25, 4 PM $0.000335
+0.24%
$208,892 $8,973
Feb 25, 3 PM $0.000335
+0.00%
$208,892 $8,901
Feb 25, 2 PM $0.000335
+0.24%
$208,393 $8,995
Feb 25, 1 PM $0.000335
+0.00%
$208,892 $9,031
Feb 25, 12 PM $0.000335
+0.24%
$208,892 $8,971
Feb 25, 11 AM $0.000335
+0.00%
$208,892 $9,072
Feb 25, 10 AM $0.000335
+0.24%
$208,892 $9,085
Feb 25, 9 AM $0.000334
+0.00%
$208,393 $9,020
Feb 25, 8 AM $0.000334
-0.24%
$208,393 $9,028
Feb 25, 7 AM $0.000335
+0.00%
$208,892 $9,037
Feb 25, 6 AM $0.000335
+0.24%
$208,892 $9,011
Feb 25, 5 AM $0.000334
-0.24%
$208,393 $8,953
Feb 25, 4 AM $0.000335
+0.24%
$208,892 $8,950
Feb 25, 3 AM $0.000334
+0.00%
$208,393 $8,915
Feb 25, 2 AM $0.000334
-0.24%
$208,393 $8,909
Feb 25, 1 AM $0.000334
+0.00%
$208,393 $8,982
Feb 25, 12 AM $0.000334
-0.24%
$208,393 $8,939
Feb 24, 11 PM $0.000335
+0.00%
$208,892 $8,983
Feb 24, 10 PM $0.000335
+0.24%
$208,892 $9,027
Feb 24, 9 PM $0.000334
-0.24%
$208,393 $8,904
Feb 24, 8 PM $0.000335
+0.24%
$208,892 $8,877
Feb 24, 7 PM $0.000334
+0.00%
$208,393 $8,933
Feb 24, 6 PM $0.000334
+0.00%
$208,393 $9,042
Feb 24, 5 PM $0.000335
+0.24%
$208,892 $8,952
Feb 24, 4 PM $0.000334
-0.24%
$208,393 $8,948
Feb 24, 3 PM $0.000335
+0.24%
$208,892 $9,040
Feb 24, 2 PM $0.000334
-0.24%
$208,393 $9,006
Feb 24, 1 PM $0.000335
+0.00%
$208,892 $8,991
Feb 24, 12 PM $0.000335
+0.00%
$208,892 $9,007
Feb 24, 11 AM $0.000335
+0.24%
$208,892 $8,864
Feb 24, 10 AM $0.000334
+0.00%
$208,393 $8,783
Feb 24, 9 AM $0.000335
+0.00%
$208,892 $8,869
Feb 24, 8 AM $0.000335
+0.24%
$208,892 $8,950
Feb 24, 7 AM $0.000334
+0.00%
$208,393 $8,965