MatrixETF Historical Data

MDF Page 90
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $0.000334
+0.00%
$208,393 $8,965
Feb 24, 6 AM $0.000335
+0.24%
$208,892 $9,042
Feb 24, 5 AM $0.000334
-0.24%
$208,393 $9,048
Feb 24, 4 AM $0.000335
+0.24%
$208,892 $9,187
Feb 24, 3 AM $0.000334
-0.24%
$208,393 $9,064
Feb 24, 2 AM $0.000335
+0.00%
$208,892 $9,145
Feb 24, 1 AM $0.000334
+0.00%
$208,393 $9,051
Feb 24, 12 AM $0.000334
+0.00%
$208,393 $9,138
Feb 23, 11 PM $0.000334
-0.24%
$208,393 $9,065
Feb 23, 10 PM $0.000334
-0.24%
$208,393 $9,194
Feb 23, 9 PM $0.000335
+0.24%
$208,892 $9,224
Feb 23, 8 PM $0.000334
-0.24%
$208,393 $9,243
Feb 23, 7 PM $0.000334
+0.00%
$208,393 $9,197
Feb 23, 6 PM $0.000335
+0.00%
$208,892 $9,196
Feb 23, 5 PM $0.000335
+0.24%
$208,892 $9,186
Feb 23, 4 PM $0.000334
-0.24%
$208,393 $9,165
Feb 23, 3 PM $0.000335
+0.24%
$208,892 $9,111
Feb 23, 2 PM $0.000335
+0.24%
$208,892 $9,014
Feb 23, 1 PM $0.000335
+0.24%
$208,892 $9,175
Feb 23, 12 PM $0.000334
-0.42%
$208,393 $9,219
Feb 23, 11 AM $0.000336
+0.00%
$209,266 $9,278
Feb 23, 10 AM $0.000336
+0.00%
$209,266 $9,259
Feb 23, 9 AM $0.000335
-0.21%
$208,830 $9,147
Feb 23, 8 AM $0.000336
+0.21%
$209,266 $9,047
Feb 23, 7 AM $0.000335
-0.21%
$208,830 $8,902
Feb 23, 6 AM $0.000336
+0.24%
$209,266 $8,879
Feb 23, 5 AM $0.000335
-0.24%
$208,767 $8,837
Feb 23, 4 AM $0.000336
+0.24%
$209,266 $8,720
Feb 23, 3 AM $0.000335
+0.00%
$208,767 $8,686
Feb 23, 2 AM $0.000335
+0.00%
$208,767 $8,713
Feb 23, 1 AM $0.000335
-0.24%
$208,767 $8,662
Feb 23, 12 AM $0.000336
+0.24%
$209,266 $8,720
Feb 22, 11 PM $0.000335
-0.24%
$208,767 $8,599
Feb 22, 10 PM $0.000336
+0.24%
$209,266 $8,463
Feb 22, 9 PM $0.000335
+0.00%
$208,767 $8,414
Feb 22, 8 PM $0.000335
-0.24%
$208,767 $8,336
Feb 22, 7 PM $0.000336
+0.24%
$209,266 $8,352
Feb 22, 6 PM $0.000335
+0.00%
$208,767 $8,310
Feb 22, 5 PM $0.000335
+0.00%
$208,767 $8,448
Feb 22, 4 PM $0.000335
-0.24%
$208,767 $8,487
Feb 22, 3 PM $0.000336
+0.24%
$209,266 $8,473
Feb 22, 2 PM $0.000335
+0.00%
$209,266 $8,521
Feb 22, 1 PM $0.000335
-0.24%
$208,767 $8,402
Feb 22, 12 PM $0.000336
+0.24%
$209,266 $8,384
Feb 22, 11 AM $0.000336
+0.24%
$209,266 $8,329
Feb 22, 10 AM $0.000335
+0.00%
$208,767 $8,385
Feb 22, 9 AM $0.000335
-0.24%
$208,767 $8,443
Feb 22, 8 AM $0.000336
+0.00%
$209,266 $8,566
Feb 22, 7 AM $0.000336
+0.24%
$209,266 $8,580
Feb 22, 6 AM $0.000336
+0.24%
$209,266 $8,584