MatrixETF Historical Data

MDF Page 91
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $0.000336
+0.24%
$209,266 $8,584
Feb 22, 5 AM $0.000335
-0.24%
$208,767 $8,598
Feb 22, 4 AM $0.000336
+0.24%
$209,266 $8,614
Feb 22, 3 AM $0.000335
+0.00%
$208,767 $8,679
Feb 22, 2 AM $0.000335
-0.24%
$208,767 $8,579
Feb 22, 1 AM $0.000336
+0.00%
$209,266 $8,589
Feb 22, 12 AM $0.000336
+0.24%
$209,266 $8,537
Feb 21, 11 PM $0.000335
-0.24%
$208,767 $8,625
Feb 21, 10 PM $0.000336
+0.24%
$209,266 $8,733
Feb 21, 9 PM $0.000335
+0.00%
$208,767 $8,656
Feb 21, 8 PM $0.000335
+0.00%
$208,767 $8,749
Feb 21, 7 PM $0.000335
+0.00%
$208,767 $8,725
Feb 21, 6 PM $0.000335
-0.24%
$208,767 $8,747
Feb 21, 5 PM $0.000335
+0.00%
$208,767 $8,628
Feb 21, 4 PM $0.000335
-0.24%
$208,767 $8,600
Feb 21, 3 PM $0.000335
-0.24%
$209,266 $8,594
Feb 21, 2 PM $0.000336
+0.00%
$209,266 $8,607
Feb 21, 1 PM $0.000336
+0.00%
$209,266 $8,636
Feb 21, 12 PM $0.000336
+0.00%
$209,266 $8,567
Feb 21, 11 AM $0.000335
-0.24%
$208,767 $8,647
Feb 21, 10 AM $0.000336
+0.24%
$209,266 $8,602
Feb 21, 9 AM $0.000336
+0.24%
$209,266 $8,583
Feb 21, 8 AM $0.000335
-0.24%
$208,767 $8,459
Feb 21, 7 AM $0.000336
+0.00%
$209,266 $8,463
Feb 21, 6 AM $0.000336
+0.24%
$209,266 $8,355
Feb 21, 5 AM $0.000335
-0.24%
$208,767 $8,343
Feb 21, 4 AM $0.000336
+0.24%
$209,266 $8,337
Feb 21, 3 AM $0.000335
+0.00%
$208,767 $8,385
Feb 21, 2 AM $0.000336
+0.00%
$209,266 $8,351
Feb 21, 1 AM $0.000336
+0.00%
$209,266 $8,372
Feb 21, 12 AM $0.000335
+0.00%
$208,767 $8,428
Feb 20, 11 PM $0.000336
+0.24%
$209,266 $8,338
Feb 20, 10 PM $0.000336
+0.00%
$209,266 $8,345
Feb 20, 9 PM $0.000336
+0.00%
$209,266 $8,393
Feb 20, 8 PM $0.000336
+0.24%
$209,266 $8,289
Feb 20, 7 PM $0.000335
-0.24%
$208,767 $8,383
Feb 20, 6 PM $0.000336
+0.24%
$209,266 $8,347
Feb 20, 5 PM $0.000336
+0.00%
$209,266 $8,363
Feb 20, 4 PM $0.000336
+0.00%
$209,266 $8,382
Feb 20, 3 PM $0.000336
+0.00%
$209,266 $8,395
Feb 20, 2 PM $0.000336
+0.00%
$209,266 $8,438
Feb 20, 1 PM $0.000335
+0.00%
$208,767 $8,422
Feb 20, 12 PM $0.000335
+0.00%
$208,767 $8,506
Feb 20, 11 AM $0.000335
-0.24%
$208,767 $8,436
Feb 20, 10 AM $0.000336
+0.00%
$209,266 $8,502
Feb 20, 9 AM $0.000335
-0.24%
$209,266 $8,643
Feb 20, 8 AM $0.000336
+0.24%
$209,266 $8,584
Feb 20, 7 AM $0.000335
+0.00%
$208,767 $8,670
Feb 20, 6 AM $0.000335
-0.24%
$208,767 $8,772
Feb 20, 5 AM $0.000335
-0.24%
$208,767 $8,756