MatrixETF Historical Data

MDF Page 92
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $0.000336
+0.24%
$209,266 $8,757
Feb 20, 3 AM $0.000335
+0.00%
$208,767 $8,815
Feb 20, 2 AM $0.000335
-0.24%
$208,767 $8,842
Feb 20, 1 AM $0.000336
+0.24%
$209,266 $9,034
Feb 20, 12 AM $0.000335
+0.00%
$209,266 $8,979
Feb 19, 11 PM $0.000335
-0.24%
$208,767 $9,068
Feb 19, 10 PM $0.000335
+0.00%
$208,767 $8,955
Feb 19, 9 PM $0.000335
+0.00%
$209,266 $9,591
Feb 19, 8 PM $0.000336
+0.00%
$209,266 $10,242
Feb 19, 7 PM $0.000336
+0.00%
$209,266 $10,180
Feb 19, 6 PM $0.000336
+0.00%
$209,266 $10,152
Feb 19, 5 PM $0.000336
+0.00%
$209,266 $10,132
Feb 19, 4 PM $0.000336
+0.00%
$209,266 $10,171
Feb 19, 3 PM $0.000336
+0.00%
$209,266 $10,143
Feb 19, 2 PM $0.000336
+0.00%
$209,266 $10,190
Feb 19, 1 PM $0.000336
+0.24%
$209,266 $10,110
Feb 19, 12 PM $0.000335
-0.24%
$208,767 $10,148
Feb 19, 11 AM $0.000336
+0.24%
$209,266 $10,158
Feb 19, 10 AM $0.000335
+0.00%
$208,767 $10,114
Feb 19, 9 AM $0.000336
+0.24%
$209,266 $10,096
Feb 19, 8 AM $0.000335
-0.24%
$208,767 $10,171
Feb 19, 7 AM $0.000336
+0.00%
$209,266 $10,147
Feb 19, 6 AM $0.000336
+0.00%
$209,266 $10,055
Feb 19, 5 AM $0.000336
+0.00%
$209,266 $10,175
Feb 19, 4 AM $0.000336
+0.00%
$209,266 $10,215
Feb 19, 3 AM $0.000336
+0.24%
$209,266 $10,218
Feb 19, 2 AM $0.000335
+0.00%
$208,767 $10,241
Feb 19, 1 AM $0.000335
-0.24%
$208,767 $10,173
Feb 19, 12 AM $0.000335
+0.00%
$208,767 $10,203
Feb 18, 11 PM $0.000335
-0.24%
$208,767 $10,082
Feb 18, 10 PM $0.000336
-0.89%
$209,266 $10,174
Feb 18, 9 PM $0.000339
+0.71%
$211,135 $9,617
Feb 18, 8 PM $0.000336
+0.21%
$209,639 $9,057
Feb 18, 7 PM $0.000336
-0.21%
$209,203 $9,057
Feb 18, 6 PM $0.000336
+0.21%
$209,639 $9,064
Feb 18, 5 PM $0.000336
-0.21%
$209,203 $9,126
Feb 18, 4 PM $0.000336
+0.21%
$209,639 $9,139
Feb 18, 3 PM $0.000336
+0.00%
$209,203 $9,144
Feb 18, 2 PM $0.000336
+0.00%
$209,203 $9,106
Feb 18, 1 PM $0.000336
-0.21%
$209,203 $9,230
Feb 18, 12 PM $0.000336
+0.21%
$209,639 $9,239
Feb 18, 11 AM $0.000336
-0.21%
$209,203 $9,222
Feb 18, 10 AM $0.000336
+0.21%
$209,639 $9,173
Feb 18, 9 AM $0.000336
+0.00%
$209,203 $9,251
Feb 18, 8 AM $0.000336
+0.00%
$209,203 $9,212
Feb 18, 7 AM $0.000336
+0.00%
$209,203 $9,199
Feb 18, 6 AM $0.000336
+0.00%
$209,203 $9,182
Feb 18, 5 AM $0.000336
+0.00%
$209,203 $9,113
Feb 18, 4 AM $0.000336
-0.21%
$209,203 $9,156
Feb 18, 3 AM $0.000336
+0.00%
$209,639 $8,979