MatrixETF Historical Data

MDF Page 93
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $0.000336
+0.00%
$209,639 $8,979
Feb 18, 2 AM $0.000336
+0.00%
$209,639 $8,975
Feb 18, 1 AM $0.000336
+0.21%
$209,639 $8,887
Feb 18, 12 AM $0.000336
-0.21%
$209,203 $8,880
Feb 17, 11 PM $0.000336
+0.00%
$209,639 $8,927
Feb 17, 10 PM $0.000336
+0.00%
$209,639 $8,904
Feb 17, 9 PM $0.000336
+0.00%
$209,203 $8,935
Feb 17, 8 PM $0.000336
-0.21%
$209,203 $8,899
Feb 17, 7 PM $0.000336
+0.00%
$209,639 $8,894
Feb 17, 6 PM $0.000336
+0.00%
$209,639 $8,900
Feb 17, 5 PM $0.000336
+0.21%
$209,639 $8,860
Feb 17, 4 PM $0.000336
+0.00%
$209,203 $8,833
Feb 17, 3 PM $0.000336
+0.00%
$209,203 $8,872
Feb 17, 2 PM $0.000336
-0.21%
$209,203 $8,869
Feb 17, 1 PM $0.000336
-0.21%
$209,203 $8,759
Feb 17, 12 PM $0.000336
+0.00%
$209,639 $8,776
Feb 17, 11 AM $0.000336
+0.00%
$209,639 $8,790
Feb 17, 10 AM $0.000336
+0.21%
$209,639 $8,809
Feb 17, 9 AM $0.000336
+0.00%
$209,203 $8,718
Feb 17, 8 AM $0.000336
-0.21%
$209,203 $8,783
Feb 17, 7 AM $0.000336
+0.21%
$209,639 $8,817
Feb 17, 6 AM $0.000336
-0.21%
$209,203 $8,887
Feb 17, 5 AM $0.000336
+0.21%
$209,639 $8,930
Feb 17, 4 AM $0.000336
-0.21%
$209,203 $8,896
Feb 17, 3 AM $0.000336
+0.00%
$209,639 $8,988
Feb 17, 2 AM $0.000336
+0.00%
$209,639 $9,020
Feb 17, 1 AM $0.000337
+0.00%
$209,640 $9,041
Feb 17, 12 AM $0.000337
+0.00%
$209,640 $9,067
Feb 16, 11 PM $0.000336
-0.21%
$209,639 $9,185
Feb 16, 10 PM $0.000336
+0.00%
$209,203 $9,086
Feb 16, 9 PM $0.000336
+0.00%
$209,203 $9,113
Feb 16, 8 PM $0.000336
-0.21%
$209,203 $9,151
Feb 16, 7 PM $0.000336
+0.00%
$209,203 $9,073
Feb 16, 6 PM $0.000336
+0.00%
$209,639 $9,162
Feb 16, 5 PM $0.000336
+0.00%
$209,203 $9,173
Feb 16, 4 PM $0.000337
+0.00%
$209,640 $9,141
Feb 16, 3 PM $0.000337
+0.21%
$209,640 $9,043
Feb 16, 2 PM $0.000336
+0.00%
$209,203 $9,063
Feb 16, 1 PM $0.000336
+0.00%
$209,203 $9,013
Feb 16, 12 PM $0.000336
-0.21%
$209,203 $8,934
Feb 16, 11 AM $0.000337
+0.00%
$209,640 $9,024
Feb 16, 10 AM $0.000336
+0.21%
$209,640 $8,988
Feb 16, 9 AM $0.000337
+0.00%
$209,203 $8,902
Feb 16, 8 AM $0.000336
+0.00%
$209,639 $9,163
Feb 16, 7 AM $0.000336
-0.06%
$209,639 $9,140
Feb 16, 6 AM $0.000337
+0.06%
$209,759 $10,612
Feb 16, 5 AM $0.000336
-0.21%
$209,639 $10,297
Feb 16, 4 AM $0.000336
+0.21%
$209,639 $10,279
Feb 16, 3 AM $0.000336
+0.00%
$209,203 $10,279
Feb 16, 2 AM $0.000336
+0.00%
$209,203 $10,201