MatrixETF Historical Data

MDF Page 94
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $0.000336
+0.00%
$209,203 $10,201
Feb 16, 1 AM $0.000336
-0.21%
$209,203 $10,139
Feb 16, 12 AM $0.000336
+0.00%
$209,639 $10,079
Feb 15, 11 PM $0.000336
+0.00%
$209,203 $9,984
Feb 15, 10 PM $0.000336
-0.21%
$209,203 $10,046
Feb 15, 9 PM $0.000336
+0.21%
$209,203 $9,910
Feb 15, 8 PM $0.000336
-0.21%
$209,203 $9,880
Feb 15, 7 PM $0.000336
+0.21%
$209,639 $9,923
Feb 15, 6 PM $0.000336
+0.00%
$209,203 $9,764
Feb 15, 5 PM $0.000336
-0.21%
$209,203 $9,695
Feb 15, 4 PM $0.000336
+0.00%
$209,639 $9,677
Feb 15, 3 PM $0.000336
+0.21%
$209,203 $9,765
Feb 15, 2 PM $0.000336
+0.00%
$209,203 $9,768
Feb 15, 1 PM $0.000336
-0.03%
$209,203 $9,866
Feb 15, 12 PM $0.000336
+0.00%
$209,266 $9,891
Feb 15, 11 AM $0.000336
+0.00%
$209,266 $9,789
Feb 15, 10 AM $0.000336
+0.24%
$209,266 $9,817
Feb 15, 9 AM $0.000335
-0.24%
$209,266 $9,896
Feb 15, 8 AM $0.000336
+0.00%
$208,767 $9,843
Feb 15, 7 AM $0.000336
-3.42%
$209,266 $9,815
Feb 15, 6 AM $0.000348
+0.23%
$216,181 $8,395
Feb 15, 5 AM $0.000348
+0.23%
$216,679 $8,426
Feb 15, 4 AM $0.000347
-0.23%
$216,181 $8,493
Feb 15, 3 AM $0.000348
+0.23%
$216,679 $8,475
Feb 15, 2 AM $0.000347
+0.00%
$216,181 $8,470
Feb 15, 1 AM $0.000347
-0.23%
$216,181 $8,528
Feb 15, 12 AM $0.000348
+0.23%
$216,679 $8,580
Feb 14, 11 PM $0.000347
+0.00%
$216,181 $8,653
Feb 14, 10 PM $0.000348
+0.23%
$216,679 $8,699
Feb 14, 9 PM $0.000347
+0.00%
$216,181 $8,697
Feb 14, 8 PM $0.000347
+0.00%
$216,679 $8,635
Feb 14, 7 PM $0.000347
-0.23%
$216,181 $8,797
Feb 14, 6 PM $0.000348
+0.00%
$216,679 $8,875
Feb 14, 5 PM $0.000348
+0.00%
$216,679 $9,017
Feb 14, 4 PM $0.000348
+0.23%
$216,679 $9,083
Feb 14, 3 PM $0.000347
+0.00%
$216,181 $9,137
Feb 14, 2 PM $0.000347
+0.00%
$216,181 $9,121
Feb 14, 1 PM $0.000347
-0.23%
$216,181 $9,037
Feb 14, 12 PM $0.000348
+0.00%
$216,679 $9,088
Feb 14, 11 AM $0.000348
+0.00%
$216,679 $9,105
Feb 14, 10 AM $0.000348
+0.23%
$216,679 $9,122
Feb 14, 9 AM $0.000347
+0.00%
$216,181 $9,102
Feb 14, 8 AM $0.000347
+0.00%
$216,181 $9,199
Feb 14, 7 AM $0.000347
+0.00%
$216,181 $9,226
Feb 14, 6 AM $0.000347
+0.00%
$216,181 $9,216
Feb 14, 5 AM $0.000347
+0.00%
$216,181 $9,358
Feb 14, 4 AM $0.000347
-0.23%
$216,181 $9,284
Feb 14, 3 AM $0.000347
+0.00%
$216,181 $9,401
Feb 14, 2 AM $0.000347
+0.00%
$216,181 $9,442
Feb 14, 1 AM $0.000347
-0.23%
$216,181 $9,386