MatrixETF Historical Data

MDF Page 95
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $0.000347
-0.23%
$216,181 $9,386
Feb 14, 12 AM $0.000348
+0.23%
$216,679 $9,322
Feb 13, 11 PM $0.000348
+0.00%
$216,679 $9,206
Feb 13, 10 PM $0.000348
+0.23%
$216,679 $9,134
Feb 13, 9 PM $0.000347
-0.23%
$216,181 $9,226
Feb 13, 8 PM $0.000348
+0.23%
$216,679 $9,211
Feb 13, 7 PM $0.000347
+0.00%
$216,679 $9,131
Feb 13, 6 PM $0.000347
+0.00%
$216,181 $9,109
Feb 13, 5 PM $0.000347
-0.23%
$216,181 $9,067
Feb 13, 4 PM $0.000348
+0.00%
$216,679 $8,968
Feb 13, 3 PM $0.000348
+0.23%
$216,679 $8,922
Feb 13, 2 PM $0.000348
+0.00%
$216,679 $8,885
Feb 13, 1 PM $0.000348
+0.23%
$216,679 $8,997
Feb 13, 12 PM $0.000347
+0.00%
$216,181 $8,973
Feb 13, 11 AM $0.000347
+0.00%
$216,181 $8,927
Feb 13, 10 AM $0.000347
+0.00%
$216,181 $8,951
Feb 13, 9 AM $0.000347
-0.23%
$216,181 $8,996
Feb 13, 8 AM $0.000348
+0.23%
$216,679 $8,967
Feb 13, 7 AM $0.000348
+0.00%
$216,679 $8,958
Feb 13, 6 AM $0.000348
-0.37%
$216,679 $8,973
Feb 13, 5 AM $0.000349
+0.00%
$217,489 $8,811
Feb 13, 4 AM $0.000349
+0.06%
$217,489 $8,833
Feb 13, 3 AM $0.000349
+0.00%
$217,365 $8,642
Feb 13, 2 AM $0.000349
+0.00%
$217,365 $8,618
Feb 13, 1 AM $0.000349
+0.00%
$217,365 $8,640
Feb 13, 12 AM $0.000349
-0.06%
$217,365 $8,609
Feb 12, 11 PM $0.000349
+0.00%
$217,489 $8,670
Feb 12, 10 PM $0.000349
+0.06%
$217,489 $8,737
Feb 12, 9 PM $0.000349
-0.06%
$217,365 $8,619
Feb 12, 8 PM $0.000349
+0.00%
$217,489 $8,673
Feb 12, 7 PM $0.000349
+0.00%
$217,489 $8,606
Feb 12, 6 PM $0.000349
+0.00%
$217,489 $8,606
Feb 12, 5 PM $0.000349
+0.00%
$217,489 $8,619
Feb 12, 4 PM $0.000349
+0.00%
$217,365 $8,709
Feb 12, 3 PM $0.000349
-0.06%
$217,365 $8,565
Feb 12, 2 PM $0.000349
+0.00%
$217,365 $8,585
Feb 12, 1 PM $0.000349
-0.06%
$217,365 $11,609
Feb 12, 12 PM $0.000349
+0.00%
$217,365 $11,578
Feb 12, 11 AM $0.000349
+0.00%
$217,365 $11,602
Feb 12, 10 AM $0.000349
-0.06%
$217,365 $11,625
Feb 12, 9 AM $0.000349
+0.00%
$217,489 $11,512
Feb 12, 8 AM $0.000349
-0.06%
$217,365 $11,426
Feb 12, 7 AM $0.000349
+0.00%
$217,365 $11,481
Feb 12, 6 AM $0.000349
+0.00%
$217,489 $11,357
Feb 12, 5 AM $0.000349
+0.06%
$217,489 $11,333
Feb 12, 4 AM $0.000349
+0.00%
$217,365 $11,403
Feb 12, 3 AM $0.000349
+0.00%
$217,365 $11,471
Feb 12, 2 AM $0.000349
-0.06%
$217,365 $11,492
Feb 12, 1 AM $0.000349
+0.06%
$217,489 $11,555
Feb 12, 12 AM $0.000349
-0.06%
$217,489 $11,559