MatrixETF Historical Data

MDF Page 96
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $0.000349
-0.06%
$217,489 $11,559
Feb 11, 11 PM $0.000349
+0.06%
$217,365 $11,551
Feb 11, 10 PM $0.000349
+0.00%
$217,365 $11,586
Feb 11, 9 PM $0.000349
-0.09%
$217,365 $11,604
Feb 11, 8 PM $0.000349
+0.00%
$217,552 $11,621
Feb 11, 7 PM $0.000349
+0.09%
$217,552 $11,703
Feb 11, 6 PM $0.000349
+0.00%
$217,365 $11,614
Feb 11, 5 PM $0.000349
-0.09%
$217,365 $11,521
Feb 11, 4 PM $0.000349
+0.09%
$217,552 $11,402
Feb 11, 3 PM $0.000349
+0.00%
$217,365 $11,590
Feb 11, 2 PM $0.000349
+2.38%
$217,365 $11,631
Feb 11, 1 PM $0.000342
+0.00%
$212,817 $8,522
Feb 11, 12 PM $0.000342
+0.00%
$212,817 $8,544
Feb 11, 11 AM $0.000342
+0.00%
$212,318 $8,553
Feb 11, 10 AM $0.000342
+0.23%
$212,318 $8,634
Feb 11, 9 AM $0.000341
+0.00%
$212,318 $8,647
Feb 11, 8 AM $0.000341
+0.00%
$212,318 $8,634
Feb 11, 7 AM $0.000341
-0.23%
$212,318 $8,695
Feb 11, 6 AM $0.000342
+0.00%
$212,817 $8,842
Feb 11, 5 AM $0.000342
+0.00%
$212,817 $8,786
Feb 11, 4 AM $0.000342
+0.23%
$212,817 $8,706
Feb 11, 3 AM $0.000341
-0.23%
$212,318 $8,761
Feb 11, 2 AM $0.000342
+0.00%
$212,817 $8,822
Feb 11, 1 AM $0.000342
+0.23%
$212,817 $8,809
Feb 11, 12 AM $0.000341
+0.00%
$212,318 $8,798
Feb 10, 11 PM $0.000341
-0.23%
$212,318 $8,830
Feb 10, 10 PM $0.000342
+0.23%
$212,817 $8,834
Feb 10, 9 PM $0.000341
-0.23%
$212,318 $8,939
Feb 10, 8 PM $0.000342
+0.23%
$212,817 $8,895
Feb 10, 7 PM $0.000341
-0.23%
$212,318 $8,810
Feb 10, 6 PM $0.000342
+0.00%
$212,817 $8,943
Feb 10, 5 PM $0.000342
+0.00%
$212,817 $9,023
Feb 10, 4 PM $0.000342
+0.23%
$212,817 $9,017
Feb 10, 3 PM $0.000341
-0.23%
$212,318 $9,015
Feb 10, 2 PM $0.000342
+0.23%
$212,817 $8,993
Feb 10, 1 PM $0.000341
+0.00%
$212,318 $9,088
Feb 10, 12 PM $0.000341
+0.00%
$212,318 $9,136
Feb 10, 11 AM $0.000342
+0.00%
$212,817 $9,144
Feb 10, 10 AM $0.000342
+0.23%
$212,318 $9,045
Feb 10, 9 AM $0.000341
+0.00%
$212,318 $9,100
Feb 10, 8 AM $0.000341
+0.00%
$212,318 $9,079
Feb 10, 7 AM $0.000341
-0.23%
$212,318 $9,077
Feb 10, 6 AM $0.000342
+0.23%
$212,817 $9,008
Feb 10, 5 AM $0.000341
-0.23%
$212,318 $9,097
Feb 10, 4 AM $0.000342
+0.00%
$212,817 $9,082
Feb 10, 3 AM $0.000342
+0.23%
$212,817 $9,013
Feb 10, 2 AM $0.000341
+0.00%
$212,318 $8,959
Feb 10, 1 AM $0.000342
+0.00%
$212,817 $8,899
Feb 10, 12 AM $0.000342
+0.00%
$212,817 $8,933
Feb 9, 11 PM $0.000342
+0.00%
$212,817 $8,874