MatrixETF Historical Data

MDF Page 97
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $0.000342
+0.00%
$212,817 $8,874
Feb 9, 10 PM $0.000342
+0.23%
$212,817 $8,780
Feb 9, 9 PM $0.000341
+0.00%
$212,318 $8,716
Feb 9, 8 PM $0.000341
+0.00%
$212,318 $8,745
Feb 9, 7 PM $0.000341
-0.23%
$212,318 $8,707
Feb 9, 6 PM $0.000342
+0.23%
$212,817 $8,630
Feb 9, 5 PM $0.000341
-0.23%
$212,318 $8,602
Feb 9, 4 PM $0.000342
+0.23%
$212,318 $8,679
Feb 9, 3 PM $0.000341
+0.00%
$212,318 $8,642
Feb 9, 2 PM $0.000341
-0.23%
$212,318 $8,592
Feb 9, 1 PM $0.000342
+0.23%
$212,817 $8,604
Feb 9, 12 PM $0.000341
-0.23%
$212,318 $8,514
Feb 9, 11 AM $0.000342
+0.23%
$212,817 $8,498
Feb 9, 10 AM $0.000341
+0.00%
$212,318 $8,525
Feb 9, 9 AM $0.000342
+0.00%
$212,817 $8,434
Feb 9, 8 AM $0.000341
-0.23%
$212,318 $8,449
Feb 9, 7 AM $0.000342
+0.23%
$212,817 $8,412
Feb 9, 6 AM $0.000341
+0.00%
$212,318 $8,434
Feb 9, 5 AM $0.000341
+0.00%
$212,817 $8,467
Feb 9, 4 AM $0.000341
+0.00%
$212,318 $8,376
Feb 9, 3 AM $0.000341
-0.23%
$212,318 $8,415
Feb 9, 2 AM $0.000341
-0.23%
$212,318 $8,432
Feb 9, 1 AM $0.000342
+0.23%
$212,817 $8,524
Feb 9, 12 AM $0.000341
-0.23%
$212,318 $8,502
Feb 8, 11 PM $0.000342
+0.00%
$212,817 $8,472
Feb 8, 10 PM $0.000342
+0.00%
$212,817 $8,524
Feb 8, 9 PM $0.000342
+0.00%
$212,817 $8,570
Feb 8, 8 PM $0.000342
+0.00%
$212,817 $9,126
Feb 8, 7 PM $0.000342
+0.23%
$212,817 $9,676
Feb 8, 6 PM $0.000341
+0.00%
$212,318 $10,129
Feb 8, 5 PM $0.000341
+0.00%
$212,318 $10,628
Feb 8, 4 PM $0.000341
-0.23%
$212,318 $11,033
Feb 8, 3 PM $0.000342
+0.00%
$212,817 $11,551
Feb 8, 2 PM $0.000342
+0.00%
$212,817 $12,121
Feb 8, 1 PM $0.000342
+0.23%
$212,817 $12,519
Feb 8, 12 PM $0.000341
-0.23%
$212,318 $12,991
Feb 8, 11 AM $0.000342
+0.23%
$212,817 $13,596
Feb 8, 10 AM $0.000341
+0.00%
$212,318 $14,110
Feb 8, 9 AM $0.000341
-0.22%
$212,318 $14,804
Feb 8, 8 AM $0.000342
-0.01%
$212,792 $15,286
Feb 8, 7 AM $0.000342
+0.21%
$212,817 $16,037
Feb 8, 6 AM $0.000341
+0.01%
$212,381 $16,427
Feb 8, 5 AM $0.000341
-0.01%
$212,363 $16,907
Feb 8, 4 AM $0.000341
+0.21%
$212,381 $17,514
Feb 8, 3 AM $0.00034
-0.21%
$211,932 $18,036
Feb 8, 2 AM $0.000341
+0.21%
$212,381 $18,368
Feb 8, 1 AM $0.00034
+0.00%
$211,945 $18,825
Feb 8, 12 AM $0.00034
-0.21%
$211,945 $19,340
Feb 7, 11 PM $0.000341
+0.21%
$212,381 $19,919
Feb 7, 10 PM $0.000341
+0.00%
$212,381 $20,418