MatrixETF Historical Data

MDF Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $0.000341
+0.00%
$212,381 $20,418
Feb 7, 9 PM $0.000341
+0.00%
$212,381 $20,847
Feb 7, 8 PM $0.000341
+0.00%
$212,381 $20,776
Feb 7, 7 PM $0.000341
+0.21%
$212,381 $20,881
Feb 7, 6 PM $0.00034
+0.00%
$211,945 $20,820
Feb 7, 5 PM $0.00034
-0.21%
$211,945 $20,851
Feb 7, 4 PM $0.00034
+0.00%
$211,945 $20,797
Feb 7, 3 PM $0.00034
-0.21%
$211,945 $20,820
Feb 7, 2 PM $0.000341
+0.21%
$212,381 $20,723
Feb 7, 1 PM $0.000341
+0.21%
$212,381 $20,577
Feb 7, 12 PM $0.00034
+0.00%
$211,945 $20,284
Feb 7, 11 AM $0.00034
+0.00%
$211,945 $19,891
Feb 7, 10 AM $0.00034
+0.00%
$211,945 $19,520
Feb 7, 9 AM $0.00034
-0.21%
$211,945 $19,220
Feb 7, 8 AM $0.000341
-0.50%
$212,381 $18,938
Feb 7, 7 AM $0.000343
+0.00%
$213,876 $18,385
Feb 7, 6 AM $0.000343
+0.20%
$213,876 $18,036
Feb 7, 5 AM $0.000343
+0.00%
$213,440 $17,740
Feb 7, 4 AM $0.000343
+0.00%
$213,440 $17,710
Feb 7, 3 AM $0.000343
+0.00%
$213,440 $17,277
Feb 7, 2 AM $0.000343
+0.00%
$213,876 $16,942
Feb 7, 1 AM $0.000343
+0.20%
$213,876 $16,624
Feb 7, 12 AM $0.000343
+0.00%
$213,440 $16,193
Feb 6, 11 PM $0.000343
+0.00%
$213,876 $15,819
Feb 6, 10 PM $0.000343
-0.20%
$213,440 $15,457
Feb 6, 9 PM $0.000343
+0.20%
$213,876 $15,595
Feb 6, 8 PM $0.000343
+0.00%
$213,440 $15,271
Feb 6, 7 PM $0.000343
+0.00%
$213,440 $17,643
Feb 6, 6 PM $0.000343
+0.00%
$213,876 $17,424
Feb 6, 5 PM $0.000343
+0.00%
$213,440 $17,047
Feb 6, 4 PM $0.000343
-0.20%
$213,440 $16,818
Feb 6, 3 PM $0.000343
+0.20%
$213,876 $16,493
Feb 6, 2 PM $0.000343
-0.41%
$213,440 $16,146
Feb 6, 1 PM $0.000344
+0.03%
$214,312 $16,018
Feb 6, 12 PM $0.000344
+0.00%
$214,312 $15,964
Feb 6, 11 AM $0.000344
+0.00%
$214,312 $15,904
Feb 6, 10 AM $0.000344
-0.03%
$214,312 $15,917
Feb 6, 9 AM $0.000344
+0.03%
$214,312 $15,895
Feb 6, 8 AM $0.000344
+0.03%
$214,312 $15,917
Feb 6, 7 AM $0.000344
-0.03%
$214,250 $15,892
Feb 6, 6 AM $0.000344
+0.38%
$214,312 $15,959
Feb 6, 5 AM $0.000343
+0.23%
$213,502 $15,877
Feb 6, 4 AM $0.000342
+0.00%
$213,502 $15,522
Feb 6, 3 AM $0.000343
+0.00%
$213,004 $15,556
Feb 6, 2 AM $0.000342
+0.00%
$213,004 $15,606
Feb 6, 1 AM $0.000342
+0.00%
$213,004 $15,578
Feb 6, 12 AM $0.000342
-0.23%
$213,004 $15,561
Feb 5, 11 PM $0.000343
+0.00%
$213,502 $15,635
Feb 5, 10 PM $0.000343
-0.78%
$213,502 $15,605
Feb 5, 9 PM $0.000346
+0.20%
$215,620 $15,173