MatrixETF Historical Data

MDF Page 99
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $0.000346
+0.20%
$215,620 $15,173
Feb 5, 8 PM $0.000346
+1.56%
$215,620 $15,105
Feb 5, 7 PM $0.000341
+0.00%
$212,318 $12,404
Feb 5, 6 PM $0.000341
+0.21%
$212,318 $12,307
Feb 5, 5 PM $0.00034
-0.21%
$211,882 $12,291
Feb 5, 4 PM $0.00034
+0.00%
$211,882 $12,313
Feb 5, 3 PM $0.00034
-0.21%
$211,882 $12,282
Feb 5, 2 PM $0.000341
+0.21%
$212,318 $12,337
Feb 5, 1 PM $0.00034
+0.00%
$211,882 $12,332
Feb 5, 12 PM $0.00034
+0.00%
$211,882 $12,326
Feb 5, 11 AM $0.00034
+0.00%
$211,882 $12,396
Feb 5, 10 AM $0.00034
-0.21%
$211,882 $12,459
Feb 5, 9 AM $0.000341
+0.21%
$212,318 $12,326
Feb 5, 8 AM $0.000341
+0.21%
$212,318 $12,463
Feb 5, 7 AM $0.00034
+0.00%
$211,882 $12,489
Feb 5, 6 AM $0.00034
+0.00%
$211,882 $12,424
Feb 5, 5 AM $0.00034
-0.21%
$211,882 $12,401
Feb 5, 4 AM $0.000341
+0.21%
$212,318 $12,409
Feb 5, 3 AM $0.00034
+0.00%
$211,882 $12,473
Feb 5, 2 AM $0.00034
+0.00%
$211,882 $12,349
Feb 5, 1 AM $0.00034
-0.21%
$211,882 $12,324
Feb 5, 12 AM $0.000341
+0.00%
$212,318 $12,350
Feb 4, 11 PM $0.000341
+0.21%
$212,318 $12,428
Feb 4, 10 PM $0.00034
-0.21%
$211,882 $12,399
Feb 4, 9 PM $0.000341
+0.00%
$212,318 $12,342
Feb 4, 8 PM $0.000341
+0.00%
$212,318 $12,311
Feb 4, 7 PM $0.000341
+0.21%
$212,318 $12,320
Feb 4, 6 PM $0.00034
-0.21%
$211,882 $12,343
Feb 4, 5 PM $0.000341
+0.00%
$212,318 $12,346
Feb 4, 4 PM $0.000341
+0.21%
$212,318 $12,334
Feb 4, 3 PM $0.00034
-0.21%
$211,882 $12,366
Feb 4, 2 PM $0.000341
+0.21%
$212,318 $12,399
Feb 4, 1 PM $0.000341
+0.21%
$212,318 $12,449
Feb 4, 12 PM $0.00034
+0.00%
$211,882 $12,464
Feb 4, 11 AM $0.00034
+0.00%
$211,882 $12,429
Feb 4, 10 AM $0.000341
+0.00%
$212,318 $12,426
Feb 4, 9 AM $0.000341
+0.21%
$212,318 $12,396
Feb 4, 8 AM $0.00034
-0.21%
$211,882 $12,158
Feb 4, 7 AM $0.000341
+0.21%
$212,318 $12,133
Feb 4, 6 AM $0.00034
-0.21%
$211,882 $12,088
Feb 4, 5 AM $0.000341
+0.21%
$211,882 $12,044
Feb 4, 4 AM $0.00034
+0.00%
$211,882 $12,053
Feb 4, 3 AM $0.00034
+0.00%
$211,882 $11,920
Feb 4, 2 AM $0.00034
-0.21%
$211,882 $11,925
Feb 4, 1 AM $0.000341
+0.00%
$212,318 $11,941
Feb 4, 12 AM $0.000341
+0.00%
$212,318 $12,054
Feb 3, 11 PM $0.000341
+0.00%
$212,318 $11,970
Feb 3, 10 PM $0.000341
+0.00%
$212,318 $12,096
Feb 3, 9 PM $0.000341
+0.21%
$211,882 $12,041
Feb 3, 8 PM $0.00034
+0.00%
$211,882 $12,070