fatcat Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000942
+1.69%
$ 93,937 $ 1.12 million
Today, at 3 PM $ 0.0000796
-14.75%
$ 79,405 $ 931,246
Today, at 2 PM $ 0.0000919
+9.24%
$ 91,662 $ 1.07 million
Today, at 1 PM $ 0.0000846
-2.44%
$ 84,326 $ 963,962
Today, at 12 PM $ 0.0000867
+24.93%
$ 86,438 $ 958,567
Today, at 11 AM $ 0.00007
-16.13%
$ 69,756 $ 770,715
Today, at 10 AM $ 0.0000826
-6.56%
$ 82,369 $ 877,799
Today, at 9 AM $ 0.000087
-19.12%
$ 86,709 $ 903,248
Today, at 8 AM $ 0.000108
-31.43%
$ 107,355 $ 1.09 million
Today, at 7 AM $ 0.000157
-1.95%
$ 156,555 $ 1.53 million
Download