fatcat Historical Data

FATCAT Page 15
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0000751
-2.37%
$ 64,858 $ 939,071
7:35 PM $ 0.0000766
-2.88%
$ 64,858 $ 957,681
7:34 PM $ 0.0000818
-0.03%
$ 81,619 $ 1.02 million
7:33 PM $ 0.000082
+5.25%
$ 81,619 $ 1.02 million
7:32 PM $ 0.0000779
-1.96%
$ 81,619 $ 973,836
7:31 PM $ 0.0000794
+1.76%
$ 81,619 $ 993,489
7:30 PM $ 0.0000781
+0.06%
$ 81,619 $ 977,521
7:29 PM $ 0.0000789
+0.00%
$ 78,636 $ 987,195
7:27 PM $ 0.0000789
+4.76%
$ 78,636 $ 987,319
7:26 PM $ 0.0000752
-0.15%
$ 78,636 $ 942,938
7:24 PM $ 0.0000749
+0.51%
$ 74,686 $ 938,459
7:23 PM $ 0.0000743
+1.31%
$ 74,686 $ 931,872
7:22 PM $ 0.0000733
-0.08%
$ 74,686 $ 919,779
7:21 PM $ 0.0000734
+1.17%
$ 74,686 $ 921,363
7:20 PM $ 0.0000715
-2.02%
$ 74,686 $ 900,626
7:19 PM $ 0.0000731
-0.06%
$ 72,901 $ 920,267
7:18 PM $ 0.000073
+0.93%
$ 72,901 $ 918,911
7:17 PM $ 0.0000689
-0.04%
$ 72,901 $ 867,891
7:16 PM $ 0.0000699
-0.84%
$ 72,901 $ 879,282
7:15 PM $ 0.000069
+0.03%
$ 72,901 $ 868,683
7:14 PM $ 0.0000681
-0.07%
$ 67,958 $ 857,895
7:13 PM $ 0.0000687
-0.14%
$ 67,958 $ 864,284
7:12 PM $ 0.000069
+0.05%
$ 67,958 $ 868,345
7:11 PM $ 0.000069
-0.14%
$ 67,958 $ 868,499
7:09 PM $ 0.0000688
+0.80%
$ 68,648 $ 866,441
7:08 PM $ 0.0000666
-1.81%
$ 68,648 $ 837,501
7:07 PM $ 0.0000679
-4.22%
$ 68,648 $ 852,680
7:06 PM $ 0.0000709
-1.67%
$ 68,648 $ 886,272
7:05 PM $ 0.0000721
+0.00%
$ 68,648 $ 901,799
7:04 PM $ 0.000071
+1.65%
$ 70,814 $ 887,457
7:03 PM $ 0.0000696
+0.18%
$ 70,814 $ 870,044
7:02 PM $ 0.0000683
-3.67%
$ 70,814 $ 852,379
7:01 PM $ 0.0000708
+0.28%
$ 70,814 $ 884,862
7:00 PM $ 0.0000707
-0.15%
$ 70,814 $ 882,974
6:59 PM $ 0.0000712
-5.96%
$ 70,972 $ 888,588
6:58 PM $ 0.0000759
+1.53%
$ 70,972 $ 948,789
6:57 PM $ 0.000075
+0.57%
$ 70,972 $ 936,732
6:56 PM $ 0.0000734
-3.00%
$ 70,972 $ 916,291
6:55 PM $ 0.0000753
+4.90%
$ 70,972 $ 940,026
6:54 PM $ 0.0000718
+6.46%
$ 71,578 $ 898,512
6:53 PM $ 0.0000674
+6.42%
$ 71,578 $ 844,520
6:52 PM $ 0.0000634
-0.25%
$ 71,578 $ 794,153
6:51 PM $ 0.0000627
+0.00%
$ 71,578 $ 785,765
6:50 PM $ 0.0000629
-4.75%
$ 71,578 $ 787,735
6:48 PM $ 0.0000659
+0.00%
$ 65,666 $ 825,132
6:47 PM $ 0.0000654
+0.35%
$ 65,666 $ 819,522
6:46 PM $ 0.0000659
+0.00%
$ 65,666 $ 825,085
6:45 PM $ 0.0000659
-0.12%
$ 65,666 $ 825,429
6:44 PM $ 0.000066
-0.06%
$ 65,785 $ 826,512
6:43 PM $ 0.0000661
+0.00%
$ 65,785 $ 827,844