fatcat Historical Data

FATCAT Page 24
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.000103
+2.14%
$ 101,364 $ 1.3 million
8:20 PM $ 0.0000992
-0.80%
$ 101,364 $ 1.25 million
8:19 PM $ 0.0000999
-7.68%
$ 99,610 $ 1.25 million
8:18 PM $ 0.000108
-4.97%
$ 99,610 $ 1.36 million
8:17 PM $ 0.000114
+0.32%
$ 99,610 $ 1.43 million
8:16 PM $ 0.000114
+0.64%
$ 99,610 $ 1.43 million
8:15 PM $ 0.000115
+0.72%
$ 99,610 $ 1.44 million
8:14 PM $ 0.000115
+5.28%
$ 114,364 $ 1.43 million
8:13 PM $ 0.000109
+7.53%
$ 114,364 $ 1.36 million
8:12 PM $ 0.000101
-0.79%
$ 114,364 $ 1.26 million
8:11 PM $ 0.000101
+1.27%
$ 114,364 $ 1.26 million
8:10 PM $ 0.000099
+0.00%
$ 114,364 $ 1.24 million
8:08 PM $ 0.0000966
-3.77%
$ 96,342 $ 1.21 million
8:07 PM $ 0.000101
-0.43%
$ 96,342 $ 1.26 million
8:06 PM $ 0.000102
-0.20%
$ 96,342 $ 1.28 million
8:05 PM $ 0.0001
-1.97%
$ 96,342 $ 1.25 million
8:04 PM $ 0.000102
+4.10%
$ 101,565 $ 1.27 million
8:03 PM $ 0.0000978
+5.20%
$ 101,565 $ 1.23 million
8:02 PM $ 0.0000924
+3.88%
$ 101,565 $ 1.16 million
8:01 PM $ 0.000089
-0.20%
$ 101,565 $ 1.12 million
8:00 PM $ 0.0000892
-0.58%
$ 101,565 $ 1.12 million
7:59 PM $ 0.00009
-0.38%
$ 89,741 $ 1.13 million
7:58 PM $ 0.000091
-0.64%
$ 89,741 $ 1.14 million
7:57 PM $ 0.0000915
+4.29%
$ 89,741 $ 1.15 million
7:56 PM $ 0.000091
+4.37%
$ 89,741 $ 1.14 million
7:55 PM $ 0.0000849
+3.11%
$ 89,741 $ 1.07 million
7:54 PM $ 0.0000809
-1.78%
$ 80,633 $ 1.02 million
7:53 PM $ 0.0000825
-1.79%
$ 80,633 $ 1.04 million
7:52 PM $ 0.000084
-1.00%
$ 80,633 $ 1.05 million
7:51 PM $ 0.0000866
-2.27%
$ 80,633 $ 1.08 million
7:50 PM $ 0.0000886
-1.55%
$ 80,633 $ 1.11 million
7:49 PM $ 0.0000897
-0.86%
$ 89,431 $ 1.12 million
7:48 PM $ 0.0000899
-0.97%
$ 89,431 $ 1.12 million
7:47 PM $ 0.0000908
+5.63%
$ 89,431 $ 1.14 million
7:46 PM $ 0.0000859
+5.21%
$ 89,431 $ 1.08 million
7:45 PM $ 0.0000817
+0.62%
$ 89,431 $ 1.03 million
7:44 PM $ 0.0000793
+2.10%
$ 79,111 $ 996,482
7:43 PM $ 0.0000754
+1.81%
$ 79,111 $ 949,018
7:42 PM $ 0.0000736
+2.78%
$ 79,111 $ 927,496
7:41 PM $ 0.0000715
+3.19%
$ 79,111 $ 902,777
7:40 PM $ 0.0000684
+2.63%
$ 79,111 $ 863,733
7:39 PM $ 0.000065
-13.60%
$ 64,858 $ 819,309
7:38 PM $ 0.0000758
+1.49%
$ 64,858 $ 952,444
7:37 PM $ 0.000075
+0.01%
$ 64,858 $ 938,251
7:36 PM $ 0.0000751
-2.37%
$ 64,858 $ 939,071
7:35 PM $ 0.0000766
-2.88%
$ 64,858 $ 957,681
7:34 PM $ 0.0000818
-0.03%
$ 81,619 $ 1.02 million
7:33 PM $ 0.000082
+5.25%
$ 81,619 $ 1.02 million
7:32 PM $ 0.0000779
-1.96%
$ 81,619 $ 973,836
7:31 PM $ 0.0000794
+1.76%
$ 81,619 $ 993,489