fatcat Historical Data

FATCAT Page 27
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0000795
+12.65%
$ 90,418 $ 1.02 million
9:04 PM $ 0.0000706
-2.81%
$ 70,443 $ 909,076
9:03 PM $ 0.0000727
-0.47%
$ 70,443 $ 935,078
9:02 PM $ 0.0000731
-0.63%
$ 70,443 $ 940,703
9:01 PM $ 0.0000739
+0.17%
$ 70,443 $ 950,264
9:00 PM $ 0.0000734
-0.66%
$ 70,443 $ 943,883
8:59 PM $ 0.0000741
-0.90%
$ 73,915 $ 953,094
8:58 PM $ 0.0000747
-2.17%
$ 73,915 $ 959,845
8:57 PM $ 0.0000749
-3.57%
$ 73,915 $ 962,370
8:56 PM $ 0.0000792
+4.73%
$ 73,915 $ 1.02 million
8:55 PM $ 0.0000759
-2.53%
$ 73,915 $ 974,390
8:54 PM $ 0.0000787
+0.00%
$ 78,467 $ 1.01 million
8:53 PM $ 0.0000781
+1.84%
$ 78,467 $ 1 million
8:52 PM $ 0.0000769
+0.15%
$ 78,467 $ 988,346
8:51 PM $ 0.000075
+0.30%
$ 78,467 $ 963,179
8:50 PM $ 0.000074
-4.23%
$ 78,467 $ 950,331
8:49 PM $ 0.0000772
+0.13%
$ 77,014 $ 991,534
8:48 PM $ 0.0000771
+6.84%
$ 77,014 $ 988,883
8:47 PM $ 0.0000722
-1.13%
$ 77,014 $ 926,551
8:46 PM $ 0.0000732
-1.82%
$ 77,014 $ 938,393
8:45 PM $ 0.0000747
-2.18%
$ 77,014 $ 955,529
8:44 PM $ 0.0000756
-10.49%
$ 75,427 $ 965,931
8:43 PM $ 0.0000849
-0.47%
$ 75,427 $ 1.08 million
8:42 PM $ 0.0000835
+1.81%
$ 75,427 $ 1.06 million
8:41 PM $ 0.0000825
+0.08%
$ 75,427 $ 1.05 million
8:40 PM $ 0.0000834
+5.25%
$ 75,427 $ 1.06 million
8:39 PM $ 0.0000808
+0.96%
$ 80,568 $ 1.03 million
8:38 PM $ 0.0000808
-2.28%
$ 80,568 $ 1.03 million
8:37 PM $ 0.0000828
+3.54%
$ 80,568 $ 1.05 million
8:36 PM $ 0.0000819
-3.44%
$ 80,568 $ 1.04 million
8:35 PM $ 0.000086
+0.22%
$ 80,568 $ 1.09 million
8:34 PM $ 0.0000827
-0.76%
$ 82,466 $ 1.05 million
8:33 PM $ 0.0000832
-3.05%
$ 82,466 $ 1.06 million
8:32 PM $ 0.0000861
-1.36%
$ 82,466 $ 1.09 million
8:31 PM $ 0.0000856
-10.69%
$ 82,466 $ 1.08 million
8:30 PM $ 0.000096
-3.20%
$ 82,466 $ 1.21 million
8:29 PM $ 0.0000992
-3.06%
$ 98,907 $ 1.25 million
8:28 PM $ 0.000108
+0.40%
$ 98,907 $ 1.36 million
8:27 PM $ 0.000108
-0.23%
$ 98,907 $ 1.35 million
8:26 PM $ 0.000104
+1.08%
$ 98,907 $ 1.31 million
8:25 PM $ 0.000103
-0.79%
$ 98,907 $ 1.3 million
8:24 PM $ 0.000102
+0.81%
$ 101,364 $ 1.28 million
8:23 PM $ 0.000101
-0.06%
$ 101,364 $ 1.27 million
8:22 PM $ 0.0000993
-4.18%
$ 101,364 $ 1.25 million
8:21 PM $ 0.000103
+2.14%
$ 101,364 $ 1.3 million
8:20 PM $ 0.0000992
-0.80%
$ 101,364 $ 1.25 million
8:19 PM $ 0.0000999
-7.68%
$ 99,610 $ 1.25 million
8:18 PM $ 0.000108
-4.97%
$ 99,610 $ 1.36 million
8:17 PM $ 0.000114
+0.32%
$ 99,610 $ 1.43 million
8:16 PM $ 0.000114
+0.64%
$ 99,610 $ 1.43 million