fatcat Historical Data

FATCAT Page 4
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0000892
-0.21%
$ 89,492 $ 1.04 million
5:37 PM $ 0.0000936
+0.00%
$ 89,492 $ 1.09 million
5:36 PM $ 0.0000945
+0.87%
$ 89,492 $ 1.1 million
5:35 PM $ 0.0000939
+0.21%
$ 89,492 $ 1.1 million
5:34 PM $ 0.0000939
+9.27%
$ 93,622 $ 1.1 million
5:33 PM $ 0.0000858
-0.48%
$ 93,622 $ 1.04 million
5:32 PM $ 0.0000835
+0.00%
$ 93,622 $ 1.01 million
5:31 PM $ 0.000084
-0.09%
$ 93,622 $ 1.02 million
5:30 PM $ 0.0000818
+0.89%
$ 93,622 $ 993,400
5:29 PM $ 0.0000801
+0.13%
$ 79,858 $ 972,050
5:28 PM $ 0.0000804
+0.00%
$ 79,858 $ 974,325
5:27 PM $ 0.0000804
-2.38%
$ 79,858 $ 974,207
5:26 PM $ 0.0000846
-1.01%
$ 79,858 $ 1.02 million
5:25 PM $ 0.0000858
-9.39%
$ 79,858 $ 1.04 million
5:24 PM $ 0.0000934
+0.05%
$ 93,090 $ 1.12 million
5:23 PM $ 0.000094
+10.68%
$ 93,090 $ 1.13 million
5:22 PM $ 0.0000836
+1.03%
$ 93,090 $ 1.01 million
5:21 PM $ 0.0000818
+0.99%
$ 93,090 $ 989,205
5:20 PM $ 0.0000824
-0.55%
$ 93,090 $ 996,336
5:19 PM $ 0.0000833
-0.14%
$ 83,081 $ 1.01 million
5:18 PM $ 0.0000873
-1.59%
$ 83,081 $ 1.05 million
5:17 PM $ 0.0000896
+0.00%
$ 83,081 $ 1.08 million
5:16 PM $ 0.0000896
-0.86%
$ 83,081 $ 1.08 million
5:15 PM $ 0.0000905
-1.96%
$ 83,081 $ 1.09 million
5:14 PM $ 0.0000922
+4.45%
$ 91,965 $ 1.11 million
5:13 PM $ 0.0000889
+2.09%
$ 91,965 $ 1.07 million
5:12 PM $ 0.0000852
-2.83%
$ 91,965 $ 1.03 million
5:11 PM $ 0.0000876
+18.52%
$ 91,965 $ 1.05 million
5:10 PM $ 0.0000732
+4.17%
$ 91,965 $ 887,405
5:09 PM $ 0.0000703
-1.18%
$ 70,130 $ 851,994
5:08 PM $ 0.0000712
-1.52%
$ 70,130 $ 862,613
5:07 PM $ 0.0000723
-10.10%
$ 70,130 $ 873,351
5:06 PM $ 0.0000808
+1.73%
$ 70,130 $ 970,363
5:05 PM $ 0.0000765
-4.04%
$ 70,130 $ 920,198
5:03 PM $ 0.0000792
+2.38%
$ 78,955 $ 950,846
5:02 PM $ 0.0000791
-3.41%
$ 78,955 $ 949,875
5:01 PM $ 0.0000819
+1.01%
$ 78,955 $ 981,954
5:00 PM $ 0.0000812
-5.06%
$ 78,955 $ 973,938
4:59 PM $ 0.0000855
+0.43%
$ 85,280 $ 1.02 million
4:58 PM $ 0.0000852
+1.79%
$ 85,280 $ 1.02 million
4:57 PM $ 0.0000803
-2.64%
$ 85,280 $ 961,975
4:56 PM $ 0.000081
-4.70%
$ 85,280 $ 970,462
4:55 PM $ 0.0000842
-1.05%
$ 85,280 $ 1.01 million
4:54 PM $ 0.0000879
+3.39%
$ 87,627 $ 1.05 million
4:53 PM $ 0.0000863
-4.17%
$ 87,627 $ 1.03 million
4:52 PM $ 0.0000885
-0.78%
$ 87,627 $ 1.05 million
4:51 PM $ 0.0000892
-2.00%
$ 87,627 $ 1.06 million
4:50 PM $ 0.000091
-3.34%
$ 87,627 $ 1.08 million
4:49 PM $ 0.0000942
+1.69%
$ 93,937 $ 1.12 million
4:48 PM $ 0.0000926
+2.08%
$ 93,937 $ 1.1 million