fatcat Historical Data

FATCAT Page 6
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0000599
+3.59%
$ 59,750 $ 750,577
6:23 PM $ 0.0000583
-0.03%
$ 59,750 $ 729,582
6:22 PM $ 0.0000583
+0.58%
$ 59,750 $ 730,163
6:21 PM $ 0.0000586
+0.70%
$ 59,750 $ 733,691
6:20 PM $ 0.0000639
+1.36%
$ 59,750 $ 799,975
6:19 PM $ 0.0000615
-4.06%
$ 61,329 $ 769,720
6:18 PM $ 0.0000646
+4.24%
$ 61,329 $ 807,491
6:17 PM $ 0.0000622
+13.15%
$ 61,329 $ 779,134
6:16 PM $ 0.000055
-5.16%
$ 61,329 $ 693,811
6:15 PM $ 0.0000581
+6.95%
$ 61,329 $ 732,724
6:14 PM $ 0.0000544
-6.43%
$ 54,238 $ 684,716
6:13 PM $ 0.0000583
-0.35%
$ 54,238 $ 732,843
6:12 PM $ 0.0000585
+0.39%
$ 54,238 $ 736,415
6:11 PM $ 0.0000583
+2.20%
$ 54,238 $ 733,414
6:10 PM $ 0.0000573
+2.64%
$ 54,238 $ 721,217
6:09 PM $ 0.0000554
-0.17%
$ 55,294 $ 697,442
6:08 PM $ 0.0000556
+1.68%
$ 55,294 $ 698,945
6:07 PM $ 0.0000545
-3.13%
$ 55,294 $ 684,674
6:06 PM $ 0.0000567
-4.70%
$ 55,294 $ 711,225
6:05 PM $ 0.00006
+1.58%
$ 55,294 $ 744,635
6:04 PM $ 0.000058
-6.69%
$ 57,858 $ 719,143
6:03 PM $ 0.0000611
-1.38%
$ 57,858 $ 758,140
6:02 PM $ 0.0000622
-3.45%
$ 57,858 $ 771,590
6:01 PM $ 0.0000642
-2.36%
$ 57,858 $ 795,271
6:00 PM $ 0.0000668
+1.36%
$ 57,858 $ 828,028
5:59 PM $ 0.0000658
+1.71%
$ 65,654 $ 816,709
5:58 PM $ 0.0000647
+6.21%
$ 65,654 $ 802,186
5:57 PM $ 0.0000618
+7.14%
$ 65,654 $ 766,637
5:56 PM $ 0.0000582
-3.95%
$ 65,654 $ 722,847
5:55 PM $ 0.0000656
+0.64%
$ 65,654 $ 808,343
5:54 PM $ 0.0000653
-0.42%
$ 65,102 $ 804,154
5:53 PM $ 0.000068
-2.70%
$ 65,102 $ 836,817
5:52 PM $ 0.0000704
+0.65%
$ 65,102 $ 863,912
5:51 PM $ 0.0000697
-0.28%
$ 65,102 $ 855,340
5:50 PM $ 0.0000699
-1.79%
$ 65,102 $ 857,450
5:49 PM $ 0.0000706
+0.09%
$ 70,449 $ 866,843
5:48 PM $ 0.0000709
+0.33%
$ 70,449 $ 870,000
5:47 PM $ 0.0000706
-2.90%
$ 70,449 $ 865,313
5:46 PM $ 0.0000725
-6.10%
$ 70,449 $ 888,703
5:45 PM $ 0.0000774
-2.41%
$ 70,449 $ 944,707
5:44 PM $ 0.00008
+2.92%
$ 79,791 $ 977,017
5:43 PM $ 0.0000777
-0.84%
$ 79,791 $ 948,282
5:42 PM $ 0.0000801
-0.13%
$ 79,791 $ 977,701
5:41 PM $ 0.0000792
+2.43%
$ 79,791 $ 966,352
5:40 PM $ 0.0000746
-16.72%
$ 79,791 $ 908,728
5:39 PM $ 0.0000897
-1.05%
$ 89,492 $ 1.05 million
5:38 PM $ 0.0000892
-0.21%
$ 89,492 $ 1.04 million
5:37 PM $ 0.0000936
+0.00%
$ 89,492 $ 1.09 million
5:36 PM $ 0.0000945
+0.87%
$ 89,492 $ 1.1 million
5:35 PM $ 0.0000939
+0.21%
$ 89,492 $ 1.1 million