fatcat Historical Data

FATCAT Page 7
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.000068
-1.58%
$ 67,858 $ 852,197
6:38 PM $ 0.0000681
+0.59%
$ 67,858 $ 853,574
6:36 PM $ 0.0000678
+0.98%
$ 67,858 $ 849,355
6:34 PM $ 0.0000667
+6.04%
$ 66,517 $ 836,560
6:33 PM $ 0.0000629
-3.65%
$ 66,517 $ 790,148
6:32 PM $ 0.0000654
+1.58%
$ 66,517 $ 821,610
6:31 PM $ 0.0000643
-0.18%
$ 66,517 $ 807,711
6:30 PM $ 0.0000643
+6.05%
$ 66,517 $ 807,734
6:29 PM $ 0.0000604
+0.85%
$ 60,256 $ 762,670
6:28 PM $ 0.0000614
-0.17%
$ 60,256 $ 774,690
6:27 PM $ 0.0000615
+0.08%
$ 60,256 $ 776,252
6:26 PM $ 0.0000606
+2.14%
$ 60,256 $ 764,598
6:25 PM $ 0.0000564
-5.17%
$ 60,256 $ 710,788
6:24 PM $ 0.0000599
+3.59%
$ 59,750 $ 750,577
6:23 PM $ 0.0000583
-0.03%
$ 59,750 $ 729,582
6:22 PM $ 0.0000583
+0.58%
$ 59,750 $ 730,163
6:21 PM $ 0.0000586
+0.70%
$ 59,750 $ 733,691
6:20 PM $ 0.0000639
+1.36%
$ 59,750 $ 799,975
6:19 PM $ 0.0000615
-4.06%
$ 61,329 $ 769,720
6:18 PM $ 0.0000646
+4.24%
$ 61,329 $ 807,491
6:17 PM $ 0.0000622
+13.15%
$ 61,329 $ 779,134
6:16 PM $ 0.000055
-5.16%
$ 61,329 $ 693,811
6:15 PM $ 0.0000581
+6.95%
$ 61,329 $ 732,724
6:14 PM $ 0.0000544
-6.43%
$ 54,238 $ 684,716
6:13 PM $ 0.0000583
-0.35%
$ 54,238 $ 732,843
6:12 PM $ 0.0000585
+0.39%
$ 54,238 $ 736,415
6:11 PM $ 0.0000583
+2.20%
$ 54,238 $ 733,414
6:10 PM $ 0.0000573
+2.64%
$ 54,238 $ 721,217
6:09 PM $ 0.0000554
-0.17%
$ 55,294 $ 697,442
6:08 PM $ 0.0000556
+1.68%
$ 55,294 $ 698,945
6:07 PM $ 0.0000545
-3.13%
$ 55,294 $ 684,674
6:06 PM $ 0.0000567
-4.70%
$ 55,294 $ 711,225
6:05 PM $ 0.00006
+1.58%
$ 55,294 $ 744,635
6:04 PM $ 0.000058
-6.69%
$ 57,858 $ 719,143
6:03 PM $ 0.0000611
-1.38%
$ 57,858 $ 758,140
6:02 PM $ 0.0000622
-3.45%
$ 57,858 $ 771,590
6:01 PM $ 0.0000642
-2.36%
$ 57,858 $ 795,271
6:00 PM $ 0.0000668
+1.36%
$ 57,858 $ 828,028
5:59 PM $ 0.0000658
+1.71%
$ 65,654 $ 816,709
5:58 PM $ 0.0000647
+6.21%
$ 65,654 $ 802,186
5:57 PM $ 0.0000618
+7.14%
$ 65,654 $ 766,637
5:56 PM $ 0.0000582
-3.95%
$ 65,654 $ 722,847
5:55 PM $ 0.0000656
+0.64%
$ 65,654 $ 808,343
5:54 PM $ 0.0000653
-0.42%
$ 65,102 $ 804,154
5:53 PM $ 0.000068
-2.70%
$ 65,102 $ 836,817
5:52 PM $ 0.0000704
+0.65%
$ 65,102 $ 863,912
5:51 PM $ 0.0000697
-0.28%
$ 65,102 $ 855,340
5:50 PM $ 0.0000699
-1.79%
$ 65,102 $ 857,450
5:49 PM $ 0.0000706
+0.09%
$ 70,449 $ 866,843
5:48 PM $ 0.0000709
+0.33%
$ 70,449 $ 870,000