fatcat Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0000666
-1.81%
$ 70,814 $ 837,501
7:07 PM $ 0.0000679
-4.22%
$ 70,814 $ 852,680
7:06 PM $ 0.0000709
-1.67%
$ 70,814 $ 886,272
7:05 PM $ 0.0000721
+0.00%
$ 70,814 $ 901,799
7:04 PM $ 0.000071
+1.65%
$ 70,814 $ 887,457
7:03 PM $ 0.0000696
+0.18%
$ 70,814 $ 870,044
7:02 PM $ 0.0000683
-3.67%
$ 70,814 $ 852,379
7:01 PM $ 0.0000708
+0.28%
$ 70,814 $ 884,862
7:00 PM $ 0.0000707
-0.15%
$ 70,814 $ 882,974
6:59 PM $ 0.0000712
-5.96%
$ 70,972 $ 888,588
6:58 PM $ 0.0000759
+1.53%
$ 70,972 $ 948,789
6:57 PM $ 0.000075
+0.57%
$ 70,972 $ 936,732
6:56 PM $ 0.0000734
-3.00%
$ 70,972 $ 916,291
6:55 PM $ 0.0000753
+4.90%
$ 70,972 $ 940,026
6:54 PM $ 0.0000718
+6.46%
$ 71,578 $ 898,512
6:53 PM $ 0.0000674
+6.42%
$ 71,578 $ 844,520
6:52 PM $ 0.0000634
-0.25%
$ 71,578 $ 794,153
6:51 PM $ 0.0000627
+0.00%
$ 71,578 $ 785,765
6:50 PM $ 0.0000629
-4.75%
$ 71,578 $ 787,735
6:48 PM $ 0.0000659
+0.00%
$ 65,666 $ 825,132
6:47 PM $ 0.0000654
+0.35%
$ 65,666 $ 819,522
6:46 PM $ 0.0000659
+0.00%
$ 65,666 $ 825,085
6:45 PM $ 0.0000659
-0.12%
$ 65,666 $ 825,429
6:44 PM $ 0.000066
-0.06%
$ 65,785 $ 826,512
6:43 PM $ 0.0000661
+0.00%
$ 65,785 $ 827,844
6:42 PM $ 0.0000654
+0.00%
$ 65,785 $ 819,113
6:41 PM $ 0.0000654
-0.05%
$ 65,785 $ 819,576
6:40 PM $ 0.0000655
-3.72%
$ 65,785 $ 820,422
6:39 PM $ 0.000068
-1.58%
$ 67,858 $ 852,197
6:38 PM $ 0.0000681
+0.59%
$ 67,858 $ 853,574
6:36 PM $ 0.0000678
+0.98%
$ 67,858 $ 849,355
6:34 PM $ 0.0000667
+6.04%
$ 66,517 $ 836,560
6:33 PM $ 0.0000629
-3.65%
$ 66,517 $ 790,148
6:32 PM $ 0.0000654
+1.58%
$ 66,517 $ 821,610
6:31 PM $ 0.0000643
-0.18%
$ 66,517 $ 807,711
6:30 PM $ 0.0000643
+6.05%
$ 66,517 $ 807,734
6:29 PM $ 0.0000604
+0.85%
$ 60,256 $ 762,670
6:28 PM $ 0.0000614
-0.17%
$ 60,256 $ 774,690
6:27 PM $ 0.0000615
+0.08%
$ 60,256 $ 776,252
6:26 PM $ 0.0000606
+2.14%
$ 60,256 $ 764,598
6:25 PM $ 0.0000564
-5.17%
$ 60,256 $ 710,788
6:24 PM $ 0.0000599
+3.59%
$ 59,750 $ 750,577
6:23 PM $ 0.0000583
-0.03%
$ 59,750 $ 729,582
6:22 PM $ 0.0000583
+0.58%
$ 59,750 $ 730,163
6:21 PM $ 0.0000586
+0.70%
$ 59,750 $ 733,691
6:20 PM $ 0.0000639
+1.36%
$ 59,750 $ 799,975
6:19 PM $ 0.0000615
-4.06%
$ 61,329 $ 769,720
6:18 PM $ 0.0000646
+4.24%
$ 61,329 $ 807,491
6:17 PM $ 0.0000622
+13.15%
$ 61,329 $ 779,134
6:16 PM $ 0.000055
-5.16%
$ 61,329 $ 693,811
Download