Franklin Historical Data

FLY Page 11
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 15, 8 AM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 15, 7 AM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 15, 6 AM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 15, 5 AM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 15, 4 AM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 15, 3 AM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 15, 2 AM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 15, 1 AM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 15, 12 AM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 14, 11 PM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 14, 10 PM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 14, 9 PM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 14, 8 PM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 14, 7 PM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 14, 6 PM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 14, 5 PM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 14, 4 PM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 14, 3 PM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 14, 2 PM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 14, 1 PM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 14, 12 PM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 14, 11 AM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 14, 10 AM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 14, 9 AM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 14, 8 AM $ 0.000035
+0.00%
$ 60,895 $ 794
Oct 14, 2 AM $ 0.00005
+0.00%
$ 86,993 $ 638
Oct 14, 1 AM $ 0.00005
+0.00%
$ 86,993 $ 638
Oct 13, 7 PM $ 0.000027
+0.00%
$ 46,976 $ 3
Oct 13, 6 PM $ 0.000027
+0.00%
$ 46,976 $ 3
Oct 13, 5 PM $ 0.000027
+0.00%
$ 46,976 $ 3
Oct 13, 4 PM $ 0.000027
+0.00%
$ 46,976 $ 3
Oct 13, 3 PM $ 0.000027
+0.00%
$ 46,976 $ 3
Oct 13, 2 PM $ 0.000027
+0.00%
$ 46,976 $ 3
Oct 13, 1 PM $ 0.000027
+0.00%
$ 46,976 $ 3
Oct 13, 12 PM $ 0.000027
+0.00%
$ 46,976 $ 3
Oct 13, 11 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 13, 10 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 13, 9 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 13, 8 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 13, 7 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 13, 6 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 13, 5 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 13, 4 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 13, 3 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 13, 2 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 13, 1 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 13, 12 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 11 PM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 10 PM $ 0.000027
+0.00%
$ 46,976 $ 11