Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Franklin Historical Data

FLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.000013
+0.00%
$-- $22
Nov 6, 2025 $0.000013
+8.33%
$22,618 $9
Nov 5, 2025 $0.00001
+0.00%
$17,399 $27
Nov 4, 2025 $0.00001
-28.57%
$17,399 $27
Nov 3, 2025 $0.000014
-12.50%
$24,358 $99
Nov 2, 2025 $0.000016
+0.00%
$27,838 $108
Nov 1, 2025 $0.000016
+33.33%
$27,838 $108
Oct 31, 2025 $0.0₅9
-30.77%
$15,659 $98
Oct 30, 2025 $0.000013
+0.00%
$22,618 $0
Oct 29, 2025 $0.000013
+0.00%
$22,618 $0
Oct 28, 2025 $0.000013
-38.10%
$22,618 $42
Oct 27, 2025 $0.000021
+0.00%
$36,537 $60
Oct 26, 2025 $0.000021
+0.00%
$36,537 $60
Oct 25, 2025 $0.000021
-4.55%
$36,537 $60
Oct 24, 2025 $0.000022
+0.00%
$38,277 $98
Oct 23, 2025 $0.000022
-8.33%
$38,277 $98
Oct 22, 2025 $0.000024
-4.00%
$41,757 $1,667
Oct 21, 2025 $0.000022
+0.00%
$38,277 $89
Oct 20, 2025 $0.000022
+0.00%
$38,277 $161
Oct 19, 2025 $0.000022
+4.76%
$38,277 $159
Oct 18, 2025 $0.000021
+0.00%
$36,537 $52
Oct 17, 2025 $0.000021
+0.00%
$36,537 $37
Oct 16, 2025 $0.000021
-30.00%
$36,537 $37
Oct 15, 2025 $0.00003
-14.29%
$52,196 $10
Oct 14, 2025 $0.000035
-30.00%
$60,895 $794
Oct 13, 2025 $0.000027
+0.00%
$46,976 $3
Oct 12, 2025 $0.000027
+0.00%
$46,976 $11
Oct 11, 2025 $0.000027
-3.57%
$46,976 $11
Oct 10, 2025 $0.000028
-17.65%
$48,716 $3
Oct 9, 2025 $0.000034
+0.00%
$59,155 $8
Oct 8, 2025 $0.000034
+21.43%
$59,155 $1
Oct 7, 2025 $0.000028
+0.00%
$48,716 $3
Oct 6, 2025 $0.000035
+0.00%
$60,895 $6
Oct 5, 2025 $0.000035
+9.38%
$60,895 $6
Oct 4, 2025 $0.000032
+0.00%
$55,675 $3
Oct 3, 2025 $0.000032
+0.00%
$55,675 $3
Oct 2, 2025 $0.000032
-20.00%
$55,675 $3
Oct 1, 2025 $0.00004
+0.00%
$69,594 $10
Sep 30, 2025 $0.00004
+0.00%
$69,594 $10
Sep 29, 2025 $0.00004
+0.00%
$69,594 $10
Sep 28, 2025 $0.00004
+0.00%
$69,594 $10
Sep 27, 2025 $0.00004
+0.00%
$69,594 $14
Sep 26, 2025 $0.00004
+0.00%
$69,594 $3
Sep 25, 2025 $0.00004
+5.26%
$69,594 $3
Sep 24, 2025 $0.000038
+0.00%
$66,115 $17
Sep 23, 2025 $0.000038
+2.70%
$66,115 $17
Sep 22, 2025 $0.000038
-2.56%
$64,375 $22
Sep 21, 2025 $0.000039
-15.22%
$67,854 $20
Sep 20, 2025 $0.000046
+0.00%
$80,033 $3
Sep 19, 2025 $0.000046
-9.80%
$80,033 $3
Download