Franklin Historical Data

FLY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 8 PM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 7 PM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 6 PM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 5 PM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 4 PM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 3 PM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 2 PM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 1 PM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 12 PM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 11 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 10 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 9 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 8 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 7 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 6 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 5 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 4 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 3 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 2 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 1 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 12, 12 AM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 11, 11 PM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 11, 10 PM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 11, 9 PM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 11, 8 PM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 11, 7 PM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 11, 6 PM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 11, 5 PM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 11, 4 PM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 11, 3 PM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 11, 2 PM $ 0.000027
+0.00%
$ 46,976 $ 11
Oct 11, 1 PM $ 0.000027
-3.57%
$ 46,976 $ 11
Oct 11, 12 PM $ 0.000028
+0.00%
$ 48,716 $ 3
Oct 11, 11 AM $ 0.000028
+0.00%
$ 48,716 $ 3
Oct 11, 10 AM $ 0.000028
+0.00%
$ 48,716 $ 3
Oct 11, 9 AM $ 0.000028
+0.00%
$ 48,716 $ 3
Oct 11, 8 AM $ 0.000028
+0.00%
$ 48,716 $ 3
Oct 11, 7 AM $ 0.000028
+0.00%
$ 48,716 $ 3
Oct 11, 6 AM $ 0.000028
+0.00%
$ 48,716 $ 3
Oct 11, 5 AM $ 0.000028
+0.00%
$ 48,716 $ 3
Oct 11, 4 AM $ 0.000028
+0.00%
$ 48,716 $ 3
Oct 11, 3 AM $ 0.000028
+0.00%
$ 48,716 $ 3
Oct 11, 2 AM $ 0.000028
+0.00%
$ 48,716 $ 3
Oct 11, 1 AM $ 0.000028
+0.00%
$ 48,716 $ 3
Oct 11, 12 AM $ 0.000028
+0.00%
$ 48,716 $ 3
Oct 10, 11 PM $ 0.000028
-3.45%
$ 48,716 $ 3
Oct 10, 10 PM $ 0.000029
-14.71%
$ 50,456 $ 2
Oct 10, 9 PM $ 0.000034
+0.00%
$ 59,155 $ 8
Oct 10, 8 PM $ 0.000034
+0.00%
$ 59,155 $ 8