Franklin Historical Data

FLY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.000016
+0.00%
$ 27,838 $ 108
Nov 2, 1 AM $ 0.000016
+0.00%
$ 27,838 $ 108
Nov 2, 12 AM $ 0.000016
+0.00%
$ 27,838 $ 108
Nov 1, 11 PM $ 0.000016
+0.00%
$ 27,838 $ 108
Nov 1, 5 PM $ 0.000015
+0.00%
$ 26,098 $ 97
Nov 1, 4 PM $ 0.000015
+0.00%
$ 26,098 $ 97
Nov 1, 10 AM $ 0.000012
+0.00%
$ 20,878 $ 101
Nov 1, 9 AM $ 0.000012
+0.00%
$ 20,878 $ 101
Nov 1, 8 AM $ 0.000012
+0.00%
$ 20,878 $ 101
Nov 1, 7 AM $ 0.000012
+0.00%
$ 20,878 $ 101
Nov 1, 6 AM $ 0.000012
+0.00%
$ 20,878 $ 101
Nov 1, 5 AM $ 0.000012
+0.00%
$ 20,878 $ 101
Nov 1, 4 AM $ 0.000012
+0.00%
$ 20,878 $ 101
Nov 1, 3 AM $ 0.000012
+0.00%
$ 20,878 $ 101
Nov 1, 2 AM $ 0.000012
+0.00%
$ 20,878 $ 101
Nov 1, 1 AM $ 0.000012
+0.00%
$ 20,878 $ 101
Nov 1, 12 AM $ 0.000012
+0.00%
$ 20,878 $ 101
Oct 31, 6 PM $ 0.0₅9
+0.00%
$ 15,659 $ 98
Oct 31, 5 PM $ 0.0₅9
+0.00%
$ 15,659 $ 98
Oct 31, 11 AM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 31, 10 AM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 31, 9 AM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 31, 8 AM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 31, 7 AM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 31, 6 AM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 31, 5 AM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 31, 4 AM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 31, 3 AM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 31, 2 AM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 31, 1 AM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 31, 12 AM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 30, 11 PM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 30, 10 PM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 30, 9 PM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 30, 8 PM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 30, 7 PM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 30, 6 PM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 30, 5 PM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 30, 4 PM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 30, 3 PM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 30, 2 PM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 30, 1 PM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 30, 12 PM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 30, 11 AM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 30, 10 AM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 30, 9 AM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 30, 9 AM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 30, 8 AM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 30, 8 AM $ 0.000013
+0.00%
$ 22,618 $ 0
Oct 30, 7 AM $ 0.000013
+0.00%
$ 22,618 $ 0