Franklin Historical Data

FLY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.000022
+0.00%
$ 38,277 $ 159
Oct 19, 11 PM $ 0.000022
+0.00%
$ 38,277 $ 159
Oct 19, 10 PM $ 0.000022
+0.00%
$ 38,277 $ 159
Oct 19, 9 PM $ 0.000022
+0.00%
$ 38,277 $ 159
Oct 19, 8 PM $ 0.000022
+0.00%
$ 38,277 $ 159
Oct 19, 7 PM $ 0.000022
+0.00%
$ 38,277 $ 159
Oct 19, 6 PM $ 0.000021
+0.00%
$ 36,537 $ 159
Oct 19, 5 PM $ 0.000021
+0.00%
$ 36,537 $ 151
Oct 19, 3 PM $ 0.00002
+0.00%
$ 34,797 $ 55
Oct 19, 2 PM $ 0.00002
+0.00%
$ 34,797 $ 55
Oct 19, 1 PM $ 0.00002
+0.00%
$ 34,797 $ 55
Oct 19, 12 PM $ 0.00002
+0.00%
$ 34,797 $ 55
Oct 19, 11 AM $ 0.00002
+0.00%
$ 34,797 $ 55
Oct 19, 10 AM $ 0.00002
+0.00%
$ 34,797 $ 55
Oct 19, 9 AM $ 0.00002
+0.00%
$ 34,797 $ 55
Oct 19, 8 AM $ 0.00002
+0.00%
$ 34,797 $ 55
Oct 19, 7 AM $ 0.00002
+0.00%
$ 34,797 $ 55
Oct 19, 6 AM $ 0.00002
+0.00%
$ 34,797 $ 55
Oct 19, 5 AM $ 0.00002
+0.00%
$ 34,797 $ 55
Oct 19, 4 AM $ 0.00002
+0.00%
$ 34,797 $ 55
Oct 19, 3 AM $ 0.00002
+0.00%
$ 34,797 $ 55
Oct 19, 2 AM $ 0.00002
+0.00%
$ 34,797 $ 55
Oct 19, 1 AM $ 0.00002
+0.00%
$ 34,797 $ 55
Oct 19, 12 AM $ 0.00002
-4.76%
$ 34,797 $ 55
Oct 18, 11 PM $ 0.000021
+0.00%
$ 36,537 $ 52
Oct 18, 10 PM $ 0.000021
-4.55%
$ 36,537 $ 52
Oct 18, 9 PM $ 0.000022
+4.76%
$ 38,277 $ 51
Oct 18, 8 PM $ 0.000021
+0.00%
$ 36,537 $ 50
Oct 18, 7 PM $ 0.000021
+0.00%
$ 36,537 $ 50
Oct 18, 6 PM $ 0.000021
+0.00%
$ 36,537 $ 50
Oct 18, 5 PM $ 0.000021
+0.00%
$ 36,537 $ 50
Oct 18, 4 PM $ 0.000021
+0.00%
$ 36,537 $ 50
Oct 18, 3 PM $ 0.000021
+0.00%
$ 36,537 $ 50
Oct 18, 2 PM $ 0.000021
+0.00%
$ 36,537 $ 50
Oct 18, 1 PM $ 0.000021
+0.00%
$ 36,537 $ 50
Oct 18, 12 PM $ 0.000021
+0.00%
$ 36,537 $ 50
Oct 18, 11 AM $ 0.000021
+0.00%
$ 36,537 $ 50
Oct 18, 10 AM $ 0.000021
+0.00%
$ 36,537 $ 37
Oct 18, 9 AM $ 0.000021
+0.00%
$ 36,537 $ 37
Oct 18, 8 AM $ 0.000021
+0.00%
$ 36,537 $ 37
Oct 18, 7 AM $ 0.000021
+0.00%
$ 36,537 $ 37
Oct 18, 6 AM $ 0.000021
+0.00%
$ 36,537 $ 37
Oct 18, 5 AM $ 0.000021
+0.00%
$ 36,537 $ 37
Oct 18, 4 AM $ 0.000021
+0.00%
$ 36,537 $ 37
Oct 18, 3 AM $ 0.000021
+0.00%
$ 36,537 $ 37
Oct 18, 2 AM $ 0.000021
+0.00%
$ 36,537 $ 37
Oct 18, 1 AM $ 0.000021
+0.00%
$ 36,537 $ 37
Oct 18, 12 AM $ 0.000021
+0.00%
$ 36,537 $ 37
Oct 17, 11 PM $ 0.000021
+0.00%
$ 36,537 $ 37
Oct 17, 10 PM $ 0.000021
+0.00%
$ 36,537 $ 37