Palie Historical Data

PALIE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₅294
+0.00%
$-- $57
Today, at 3 AM $0.0₅294
+0.00%
$-- $57
Yesterday, at 9 PM $0.0₅306
+0.00%
$-- $83
Yesterday, at 7 PM $0.0₅308
+0.00%
$-- $33
Yesterday, at 4 PM $0.0₅296
+0.00%
$-- $31
Yesterday, at 3 PM $0.0₅294
+0.00%
$-- $60
Yesterday, at 12 PM $0.0₅29
+0.00%
$-- $57
Yesterday, at 9 AM $0.0₅288
+0.00%
$-- $60
Yesterday, at 6 AM $0.0₅278
+0.00%
$-- $66
Yesterday, at 1 AM $0.0₅277
+0.00%
$-- $105
Yesterday, at 12 AM $0.0₅281
+0.00%
$-- $114
Sep 4, 7 PM $0.0₅282
+0.00%
$-- $148
Sep 4, 3 PM $0.0₅281
+0.00%
$-- $543
Sep 4, 11 AM $0.0₅29
+0.09%
$-- $723
Sep 4, 9 AM $0.0₅288
-0.21%
$-- $909
Sep 4, 7 AM $0.0₅287
+0.00%
$-- $45,997
Sep 4, 5 AM $0.0₅292
+0.00%
$-- $46,176
Sep 4, 4 AM $0.0₅293
+0.31%
$-- $46,080
Sep 4, 2 AM $0.0₅297
+1.77%
$-- $45,890
Sep 4, 1 AM $0.0₅294
-0.38%
$-- $46,480
Sep 3, 11 PM $0.0₅297
-1.78%
$-- $47,152
Sep 3, 10 PM $0.0₅301
+0.00%
$-- $47,430
Sep 3, 8 PM $0.0₅301
+0.00%
$-- $47,149
Sep 3, 7 PM $0.0₅3
+0.00%
$-- $47,040
Sep 3, 6 PM $0.0₅299
+0.67%
$-- $46,882
Sep 3, 5 PM $0.0₅312
-8.67%
$-- $50,153
Sep 3, 4 PM $0.0₅332
+5.31%
$-- $49,288
Sep 3, 3 PM $0.0₅315
+2.67%
$-- $49,155
Sep 3, 2 PM $0.0₅308
-3.56%
$-- $47,936
Sep 3, 1 PM $0.0₅319
+1.46%
$-- $49,678
Sep 3, 12 PM $0.0₅315
-1.33%
$-- $49,583
Sep 3, 11 AM $0.0₅322
+0.76%
$-- $49,563
Sep 3, 10 AM $0.0₅319
-5.48%
$-- $48,931
Sep 3, 9 AM $0.0₅343
-0.65%
$-- $53,027
Sep 3, 8 AM $0.0₅354
-5.76%
$-- $55,657
Download