Moon Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000115
+0.01%
$ 115,466 $ 42
Nov 6, 2024 $ 0.000069
+3.87%
$ -- $ 42
Nov 5, 2024 $ 0.0000664
-1.18%
$ 66,433 $ 41
Nov 4, 2024 $ 0.0000674
-0.11%
$ -- $ 47
Nov 3, 2024 $ 0.0000675
-1.90%
$ 67,495 $ 47
Nov 2, 2024 $ 0.0000684
-0.85%
$ 68,377 $ 82
Nov 1, 2024 $ 0.0000693
+0.53%
$ 69,292 $ 186
Oct 31, 2024 $ 0.0000732
-0.48%
$ -- $ 70
Oct 30, 2024 $ 0.0000735
+0.58%
$ 73,519 $ 70
Oct 29, 2024 $ 0.0000731
+0.58%
$ 73,089 $ 65
Oct 27, 2024 $ 0.0000693
+0.29%
$ 69,267 $ 197
Oct 26, 2024 $ 0.000069
+1.24%
$ 69,044 $ 197
Oct 25, 2024 $ 0.0000677
-3.79%
$ 67,702 $ 193
Oct 24, 2024 $ 0.0000704
-0.54%
$ 70,384 $ 47
Oct 22, 2024 $ 0.0000739
-0.40%
$ -- $ 27
Oct 21, 2024 $ 0.0000742
-3.10%
$ 74,159 $ 27
Oct 14, 2024 $ 0.0000724
+2.62%
$ 72,367 $ 53
Oct 13, 2024 $ 0.0000688
-0.68%
$ -- $ 56
Oct 12, 2024 $ 0.0000693
+1.29%
$ 69,344 $ 56
Oct 11, 2024 $ 0.0000687
+2.48%
$ 68,695 $ 122
Oct 10, 2024 $ 0.000067
-1.02%
$ 66,991 $ 155
Oct 9, 2024 $ 0.0000686
+0.09%
$ -- $ 1
Oct 8, 2024 $ 0.0000686
+0.72%
$ 68,589 $ 3
Oct 2, 2024 $ 0.0000661
-2.97%
$ 66,065 $ 113
Sep 20, 2024 $ 0.0000941
-0.53%
$ -- $ 58,555
Sep 19, 2024 $ 0.000197
-2.65%
$ -- $ 5,669
Sep 18, 2024 $ 0.000202
+1.87%
$ 201,613 $ 2,513
Sep 16, 2024 $ 0.000204
-1.15%
$ -- $ 1,913
Sep 15, 2024 $ 0.000206
-3.28%
$ 206,449 $ 1,970
Sep 14, 2024 $ 0.000231
-0.99%
$ 230,516 $ 2,117
Sep 13, 2024 $ 0.000233
-14.36%
$ 232,880 $ 23,297
Sep 12, 2024 $ 0.000272
+5.05%
$ 272,076 $ 156,980
Sep 11, 2024 $ 0.000259
+114.86%
$ 259,089 $ 219,407
Sep 10, 2024 $ 0.000121
-26.34%
$ 121,104 $ 15,592
Sep 9, 2024 $ 0.000164
-41.95%
$ 164,490 $ 452,678
Download