Moon Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000115
+0.01%
$ -- $ 42
Nov 4 $ 0.000069
+2.34%
$ -- $ 130
Oct 28 $ 0.0000675
-7.12%
$ 67,495 $ 520
Oct 21 $ 0.000069
-9.78%
$ 69,267 $ 492
Oct 14 $ 0.0000724
+2.62%
$ -- $ 53
Oct 7 $ 0.0000693
+1.83%
$ -- $ 337
Sep 30 $ 0.0000661
-2.97%
$ -- $ 113
Sep 16 $ 0.0000941
-54.40%
$ -- $ 68,649
Sep 9 $ 0.000231
-18.63%
$ 206,449 $ 870,072
Download