BNIX Token Historical Data

BNIX
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.0118
-63.26%
$ -- $ 7
Aug 10, 2021 $ 0.0322
+84.01%
$ -- $ 1
Aug 8, 2021 $ 0.019
+0.00%
$ -- $ 2
Aug 7, 2021 $ 0.019
-0.01%
$ -- $ 9
Aug 6, 2021 $ 0.019
+0.00%
$ -- $ 25
Aug 5, 2021 $ 0.019
+0.00%
$ -- $ 25
Aug 4, 2021 $ 0.019
+0.04%
$ -- $ 6
Aug 1, 2021 $ 0.019
+0.29%
$ -- $ 2
Jul 30, 2021 $ 0.019
-0.05%
$ -- $ 1
Jul 29, 2021 $ 0.019
+0.00%
$ -- $ 1
Jul 26, 2021 $ 0.0188
-1.21%
$ -- $ 0
Jul 25, 2021 $ 0.019
+0.00%
$ -- $ 0
Jul 24, 2021 $ 0.0566
+1.51%
$ -- $ 2
Jul 23, 2021 $ 0.0557
+2.52%
$ -- $ 2
Jul 22, 2021 $ 0.0189
-0.33%
$ -- $ 30
Jul 21, 2021 $ 0.019
+0.00%
$ -- $ 84
Jul 20, 2021 $ 0.019
-1.79%
$ -- $ 1,216
Jul 19, 2021 $ 0.0193
-40.00%
$ -- $ 1,672
Jul 18, 2021 $ 0.0322
+0.59%
$ -- $ 5,243
Jul 17, 2021 $ 0.032
+30.08%
$ -- $ 5,343
Jul 16, 2021 $ 0.0246
+43.08%
$ -- $ 9,456
Jul 15, 2021 $ 0.0172
+14.88%
$ -- $ 9,765
Jun 20, 2021 $ 0.000679
-98.65%
$ -- $ 100,825
Jun 19, 2021 $ 0.0502
+0.55%
$ -- $ 102,062
Jun 18, 2021 $ 0.0499
-3.86%
$ -- $ 100,764
Jun 17, 2021 $ 0.052
-4.31%
$ -- $ 105,756
Jun 16, 2021 $ 0.0543
-1.38%
$ -- $ 101,470
Jun 15, 2021 $ 0.055
-2.93%
$ -- $ 117,274
Jun 14, 2021 $ 0.0566
+0.69%
$ -- $ 107,042
Jun 13, 2021 $ 0.0565
-0.75%
$ -- $ 99,123
Jun 12, 2021 $ 0.0569
-1.21%
$ -- $ 113,172
Jun 11, 2021 $ 0.0576
-0.55%
$ -- $ 101,403
Jun 10, 2021 $ 0.058
-0.59%
$ 80,262 $ 105,317
Jun 9, 2021 $ 0.0584
-0.52%
$ 80,758 $ 104,903
Jun 8, 2021 $ 0.0587
-0.13%
$ -- $ 108,587
Download