BNIX Token Historical Data

BNIX
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $0.0118
-63.26%
$-- $7
Aug 10, 2021 $0.0322
+84.01%
$-- $1
Aug 8, 2021 $0.019
+0.00%
$-- $2
Aug 7, 2021 $0.019
-0.01%
$-- $9
Aug 6, 2021 $0.019
+0.00%
$-- $25
Aug 5, 2021 $0.019
+0.00%
$-- $25
Aug 4, 2021 $0.019
+0.04%
$-- $6
Aug 1, 2021 $0.019
+0.29%
$-- $2
Jul 30, 2021 $0.019
-0.05%
$-- $1
Jul 29, 2021 $0.019
+0.00%
$-- $1
Jul 26, 2021 $0.0188
-1.21%
$-- $0
Jul 25, 2021 $0.019
+0.00%
$-- $0
Jul 24, 2021 $0.0566
+1.51%
$-- $2
Jul 23, 2021 $0.0557
+2.52%
$-- $2
Jul 22, 2021 $0.0189
-0.33%
$-- $30
Jul 21, 2021 $0.019
+0.00%
$-- $84
Jul 20, 2021 $0.019
-1.79%
$-- $1,216
Jul 19, 2021 $0.0193
-40.00%
$-- $1,672
Jul 18, 2021 $0.0322
+0.59%
$-- $5,243
Jul 17, 2021 $0.032
+30.08%
$-- $5,343
Jul 16, 2021 $0.0246
+43.08%
$-- $9,456
Jul 15, 2021 $0.0172
+14.88%
$-- $9,765
Jun 20, 2021 $0.000679
-98.65%
$-- $100,825
Jun 19, 2021 $0.0502
+0.55%
$-- $102,062
Jun 18, 2021 $0.0499
-3.86%
$-- $100,764
Jun 17, 2021 $0.052
-4.31%
$-- $105,756
Jun 16, 2021 $0.0543
-1.38%
$-- $101,470
Jun 15, 2021 $0.055
-2.93%
$-- $117,274
Jun 14, 2021 $0.0566
+0.69%
$-- $107,042
Jun 13, 2021 $0.0565
-0.75%
$-- $99,123
Jun 12, 2021 $0.0569
-1.21%
$-- $113,172
Jun 11, 2021 $0.0576
-0.55%
$-- $101,403
Jun 10, 2021 $0.058
-0.59%
$80,262 $105,317
Jun 9, 2021 $0.0584
-0.52%
$80,758 $104,903
Jun 8, 2021 $0.0587
-0.13%
$-- $108,587
Download