Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OG Strawberry Elephant🍓🐘 Historical Data

OGBERRY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅928
+0.00%
$8,932 $6
Yesterday $0.0₅953
+0.00%
$9,174 $4
Sep 23, 2026 $0.0₅857
-10.38%
$8,250 $166
Sep 22, 2026 $0.0₅943
+0.00%
$-- $190
Sep 21, 2026 $0.0₅972
-6.33%
$9,359 $179
Sep 20, 2026 $0.0₅959
+0.00%
$-- $17
Sep 17, 2026 $0.0₅875
-1.46%
$-- $57
Sep 13, 2026 $0.0₅946
+0.00%
$9,104 $31
Sep 6, 2026 $0.0000101
-2.53%
$9,753 $59
Sep 2, 2026 $0.0000102
+0.00%
$-- $80
Sep 1, 2026 $0.0000107
-2.22%
$-- $62
Aug 31, 2026 $0.0000111
+0.00%
$-- $7
Aug 30, 2026 $0.0000115
+0.00%
$-- $0
Aug 28, 2026 $0.0000113
+0.00%
$-- $45
Aug 27, 2026 $0.0000119
+16.98%
$11,482 $83
Aug 26, 2026 $0.00001
+0.00%
$9,853 $5
Aug 25, 2026 $0.0₅998
-1.43%
$9,607 $53
Aug 24, 2026 $0.00001
+0.00%
$9,656 $52
Aug 23, 2026 $0.0₅969
-9.83%
$9,325 $333
Aug 21, 2026 $0.0₅943
-4.84%
$9,074 $211
Aug 20, 2026 $0.0₅983
+4.11%
$-- $107
Aug 19, 2026 $0.0₅868
+12.13%
$8,355 $56
Aug 17, 2026 $0.0₅758
+0.84%
$7,292 $34
Aug 15, 2026 $0.0₅743
+0.00%
$-- $7
Aug 13, 2026 $0.0₅753
+0.01%
$7,244 $107
Aug 12, 2026 $0.0₅84
+2.42%
$8,088 $101
Aug 11, 2026 $0.0₅812
+1.03%
$7,815 $6
Aug 10, 2026 $0.0₅811
-1.32%
$7,809 $34
Aug 9, 2026 $0.0₅83
-35.57%
$7,987 $1,083
Aug 8, 2026 $0.0000128
+5.38%
$12,362 $628
Aug 7, 2026 $0.0000122
+16.09%
$11,784 $1,790
Aug 6, 2026 $0.0000106
+34.14%
$10,183 $621
Aug 5, 2026 $0.0₅87
-0.66%
$8,375 $2,605
Aug 4, 2026 $0.0₅884
+5.56%
$-- $848
Aug 3, 2026 $0.0₅839
-11.19%
$8,077 $3,057
Jul 31, 2026 $0.0₅724
+0.00%
$-- $7
Jul 30, 2026 $0.0₅719
+0.00%
$-- $56
Jul 27, 2026 $0.0₅758
+0.00%
$-- $163
Jul 25, 2026 $0.0₅722
+0.00%
$6,949 $336
Jul 23, 2026 $0.0₅742
+0.00%
$-- $0
Jul 20, 2026 $0.0₅744
-0.05%
$-- $13
Jul 19, 2026 $0.0₅724
-13.30%
$6,968 $288
Jul 18, 2026 $0.0₅832
+11.93%
$8,009 $1,091
Jul 17, 2026 $0.0₅916
-6.54%
$8,813 $141
Jul 15, 2026 $0.0000105
-17.44%
$10,101 $779
Jul 14, 2026 $0.0000121
+31.11%
$11,687 $259
Jul 13, 2026 $0.0₅915
-1.46%
$8,803 $11
Jul 12, 2026 $0.0₅902
-10.18%
$-- $260
Jul 11, 2026 $0.0000103
-1.04%
$-- $344
Jul 10, 2026 $0.0000105
-3.74%
$10,068 $391
Download