OG Strawberry Elephant🍓🐘 Historical Data

OGBERRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000103
+0.00%
$ 9,919 $ 559
Yesterday $ 0.000011
+14.93%
$ 10,608 $ 547
Jun 15, 2026 $ 0.0000106
+1.02%
$ -- $ 291
Jun 4, 2026 $ 0.0₅852
-10.23%
$ -- $ 247
Jun 1, 2026 $ 0.0000104
+0.00%
$ -- $ 85
May 30, 2026 $ 0.0000109
-0.08%
$ 10,474 $ 8
May 29, 2026 $ 0.0000116
+7.16%
$ -- $ 250
May 27, 2026 $ 0.0000117
-3.43%
$ 11,256 $ 260
May 23, 2026 $ 0.0000119
+0.00%
$ -- $ 191
May 20, 2026 $ 0.0000128
-12.97%
$ 12,351 $ 373
May 19, 2026 $ 0.0000145
-11.48%
$ 13,949 $ 399
May 18, 2026 $ 0.0000128
+0.00%
$ -- $ 1,735
May 17, 2026 $ 0.0000135
+22.95%
$ 12,984 $ 1,519
May 14, 2026 $ 0.0000127
+15.44%
$ 12,195 $ 527
May 12, 2026 $ 0.000013
-20.75%
$ -- $ 3,246
May 11, 2026 $ 0.0000152
-6.94%
$ 14,618 $ 3,429
May 10, 2026 $ 0.0000134
+0.00%
$ -- $ 272
May 9, 2026 $ 0.0000142
-8.96%
$ -- $ 716
May 8, 2026 $ 0.0000147
+0.00%
$ 14,145 $ 225
May 7, 2026 $ 0.0000147
+0.20%
$ -- $ 2,455
May 6, 2026 $ 0.000015
+35.31%
$ 14,397 $ 2,463
May 5, 2026 $ 0.0000113
+1.86%
$ -- $ 468
May 4, 2026 $ 0.0₅98
+0.00%
$ -- $ 386
Apr 28, 2026 $ 0.0₅932
-12.18%
$ -- $ 1,606
Apr 27, 2026 $ 0.0000106
-13.86%
$ 10,171 $ 905
Apr 26, 2026 $ 0.0000132
-18.35%
$ 12,683 $ 533
Apr 25, 2026 $ 0.0000155
-1.35%
$ -- $ 4,172
Apr 24, 2026 $ 0.0000139
+18.79%
$ 13,419 $ 2,811
Apr 23, 2026 $ 0.0000139
+4.19%
$ 13,383 $ 616
Apr 22, 2026 $ 0.0000125
+0.00%
$ -- $ 951
Apr 21, 2026 $ 0.0000142
+0.91%
$ 13,696 $ 2,876
Apr 20, 2026 $ 0.0000104
-0.20%
$ 9,997 $ 199
Apr 19, 2026 $ 0.0000108
+10.09%
$ 10,427 $ 247
Apr 18, 2026 $ 0.0000101
-3.09%
$ 9,705 $ 68
Apr 14, 2026 $ 0.0000117
-1.92%
$ -- $ 208
Apr 13, 2026 $ 0.0₅974
+0.00%
$ -- $ 419
Apr 12, 2026 $ 0.0₅92
-4.32%
$ 8,854 $ 317
Apr 11, 2026 $ 0.0₅991
-27.95%
$ 9,547 $ 1,050
Apr 10, 2026 $ 0.0000102
+0.00%
$ -- $ 282
Apr 9, 2026 $ 0.0₅955
+0.00%
$ -- $ 284
Apr 7, 2026 $ 0.0000106
-6.26%
$ -- $ 307
Apr 6, 2026 $ 0.0000116
-1.32%
$ 11,179 $ 92
Apr 5, 2026 $ 0.0000118
+0.00%
$ -- $ 689
Apr 4, 2026 $ 0.0000131
+30.73%
$ 12,607 $ 533
Apr 3, 2026 $ 0.00001
+0.00%
$ -- $ 211
Apr 2, 2026 $ 0.0000101
-4.56%
$ 9,726 $ 363
Apr 1, 2026 $ 0.0₅973
+0.00%
$ -- $ 174
Mar 30, 2026 $ 0.0000116
+0.00%
$ -- $ 415
Mar 26, 2026 $ 0.0000113
-16.75%
$ 10,919 $ 774
Mar 25, 2026 $ 0.0000135
-3.98%
$ -- $ 421
Download