OG Strawberry Elephant🍓🐘 Historical Data

OGBERRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000112
+0.35%
$ 10,783 $ 55
May 14, 2026 $ 0.0000127
+15.44%
$ 12,195 $ 527
May 12, 2026 $ 0.000013
-20.75%
$ -- $ 3,246
May 11, 2026 $ 0.0000152
-6.94%
$ 14,618 $ 3,429
May 10, 2026 $ 0.0000134
+0.00%
$ -- $ 272
May 9, 2026 $ 0.0000142
-8.96%
$ -- $ 716
May 8, 2026 $ 0.0000147
+0.00%
$ 14,145 $ 225
May 7, 2026 $ 0.0000147
+0.20%
$ -- $ 2,455
May 6, 2026 $ 0.000015
+35.31%
$ 14,397 $ 2,463
May 5, 2026 $ 0.0000113
+1.86%
$ -- $ 468
May 4, 2026 $ 0.0₅98
+0.00%
$ -- $ 386
Apr 28, 2026 $ 0.0₅932
-12.18%
$ -- $ 1,606
Apr 27, 2026 $ 0.0000106
-13.86%
$ 10,171 $ 905
Apr 26, 2026 $ 0.0000132
-18.35%
$ 12,683 $ 533
Apr 25, 2026 $ 0.0000155
-1.35%
$ -- $ 4,172
Apr 24, 2026 $ 0.0000139
+18.79%
$ 13,419 $ 2,811
Apr 23, 2026 $ 0.0000139
+4.19%
$ 13,383 $ 616
Apr 22, 2026 $ 0.0000125
+0.00%
$ -- $ 951
Apr 21, 2026 $ 0.0000142
+0.91%
$ 13,696 $ 2,876
Apr 20, 2026 $ 0.0000104
-0.20%
$ 9,997 $ 199
Apr 19, 2026 $ 0.0000108
+10.09%
$ 10,427 $ 247
Apr 18, 2026 $ 0.0000101
-3.09%
$ 9,705 $ 68
Apr 14, 2026 $ 0.0000117
-1.92%
$ -- $ 208
Apr 13, 2026 $ 0.0₅974
+0.00%
$ -- $ 419
Apr 12, 2026 $ 0.0₅92
-4.32%
$ 8,854 $ 317
Apr 11, 2026 $ 0.0₅991
-27.95%
$ 9,547 $ 1,050
Apr 10, 2026 $ 0.0000102
+0.00%
$ -- $ 282
Apr 9, 2026 $ 0.0₅955
+0.00%
$ -- $ 284
Apr 7, 2026 $ 0.0000106
-6.26%
$ -- $ 307
Apr 6, 2026 $ 0.0000116
-1.32%
$ 11,179 $ 92
Apr 5, 2026 $ 0.0000118
+0.00%
$ -- $ 689
Apr 4, 2026 $ 0.0000131
+30.73%
$ 12,607 $ 533
Apr 3, 2026 $ 0.00001
+0.00%
$ -- $ 211
Apr 2, 2026 $ 0.0000101
-4.56%
$ 9,726 $ 363
Apr 1, 2026 $ 0.0₅973
+0.00%
$ -- $ 174
Mar 30, 2026 $ 0.0000116
+0.00%
$ -- $ 415
Mar 26, 2026 $ 0.0000113
-16.75%
$ 10,919 $ 774
Mar 25, 2026 $ 0.0000135
-3.98%
$ -- $ 421
Mar 24, 2026 $ 0.0000138
+3.52%
$ -- $ 437
Mar 23, 2026 $ 0.000014
-6.51%
$ 13,514 $ 1,194
Mar 22, 2026 $ 0.0000128
-4.20%
$ 12,291 $ 369
Mar 21, 2026 $ 0.0000124
-3.92%
$ -- $ 331
Mar 20, 2026 $ 0.0000127
+0.00%
$ -- $ 915
Mar 19, 2026 $ 0.0000144
-8.28%
$ 13,856 $ 1,223
Mar 18, 2026 $ 0.0000128
-20.07%
$ 12,350 $ 1,971
Mar 17, 2026 $ 0.0000163
+8.61%
$ 15,742 $ 937
Mar 16, 2026 $ 0.0000144
+1.75%
$ 13,853 $ 638
Mar 12, 2026 $ 0.000016
-7.70%
$ -- $ 361
Download