OG Strawberry Elephant🍓🐘 Historical Data

OGBERRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000146
+0.00%
$ 12,946 $ 1,874
Apr 20, 2026 $ 0.0000104
-0.20%
$ 9,997 $ 199
Apr 19, 2026 $ 0.0000108
+10.09%
$ 10,427 $ 247
Apr 18, 2026 $ 0.0000101
-3.09%
$ 9,705 $ 68
Apr 14, 2026 $ 0.0000117
-1.92%
$ -- $ 208
Apr 13, 2026 $ 0.0₅974
+0.00%
$ -- $ 419
Apr 12, 2026 $ 0.0₅92
-4.32%
$ 8,854 $ 317
Apr 11, 2026 $ 0.0₅991
-27.95%
$ 9,547 $ 1,050
Apr 10, 2026 $ 0.0000102
+0.00%
$ -- $ 282
Apr 9, 2026 $ 0.0₅955
+0.00%
$ -- $ 284
Apr 7, 2026 $ 0.0000106
-6.26%
$ -- $ 307
Apr 6, 2026 $ 0.0000116
-1.32%
$ 11,179 $ 92
Apr 5, 2026 $ 0.0000118
+0.00%
$ -- $ 689
Apr 4, 2026 $ 0.0000131
+30.73%
$ 12,607 $ 533
Apr 3, 2026 $ 0.00001
+0.00%
$ -- $ 211
Apr 2, 2026 $ 0.0000101
-4.56%
$ 9,726 $ 363
Apr 1, 2026 $ 0.0₅973
+0.00%
$ -- $ 174
Mar 30, 2026 $ 0.0000116
+0.00%
$ -- $ 415
Mar 26, 2026 $ 0.0000113
-16.75%
$ 10,919 $ 774
Mar 25, 2026 $ 0.0000135
-3.98%
$ -- $ 421
Mar 24, 2026 $ 0.0000138
+3.52%
$ -- $ 437
Mar 23, 2026 $ 0.000014
-6.51%
$ 13,514 $ 1,194
Mar 22, 2026 $ 0.0000128
-4.20%
$ 12,291 $ 369
Mar 21, 2026 $ 0.0000124
-3.92%
$ -- $ 331
Mar 20, 2026 $ 0.0000127
+0.00%
$ -- $ 915
Mar 19, 2026 $ 0.0000144
-8.28%
$ 13,856 $ 1,223
Mar 18, 2026 $ 0.0000128
-20.07%
$ 12,350 $ 1,971
Mar 17, 2026 $ 0.0000163
+8.61%
$ 15,742 $ 937
Mar 16, 2026 $ 0.0000144
+1.75%
$ 13,853 $ 638
Mar 12, 2026 $ 0.000016
-7.70%
$ -- $ 361
Download