OG Strawberry Elephant🍓🐘 Historical Data

OGBERRY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000104
+0.00%
$ 10,008 $ 199
Yesterday, at 6 PM $ 0.0000104
-0.20%
$ 9,997 $ 199
Apr 19, 11 PM $ 0.0000108
+1.10%
$ 10,427 $ 247
Apr 19, 8 AM $ 0.0₅984
+0.00%
$ 9,472 $ 95
Apr 18, 9 PM $ 0.0000101
+0.00%
$ 9,705 $ 68
Apr 18, 12 AM $ 0.0000104
+0.09%
$ 10,024 $ 189
Apr 14, 4 PM $ 0.0000117
-1.92%
$ 11,248 $ 208
Apr 13, 12 AM $ 0.0₅974
+0.00%
$ 9,382 $ 419
Apr 12, 11 PM $ 0.0₅92
+0.00%
$ 8,854 $ 317
Apr 12, 3 AM $ 0.0₅961
+0.00%
$ 9,254 $ 775
Apr 11, 8 PM $ 0.0₅991
+0.00%
$ 9,547 $ 1,050
Apr 11, 4 PM $ 0.0₅919
+0.00%
$ 8,853 $ 2,534
Apr 11, 3 PM $ 0.0₅919
-0.63%
$ 8,853 $ 2,528
Apr 11, 11 AM $ 0.0₅966
+0.00%
$ 9,302 $ 2,671
Apr 11, 1 AM $ 0.0000138
+0.00%
$ 13,285 $ 2,692
Apr 11, 12 AM $ 0.0000138
+0.00%
$ 13,251 $ 2,610
Apr 10, 5 PM $ 0.0000102
+0.00%
$ 9,793 $ 282
Apr 9, 3 PM $ 0.0₅955
+0.00%
$ 9,194 $ 284
Apr 7, 3 AM $ 0.0000106
+0.00%
$ 10,224 $ 307
Apr 7, 2 AM $ 0.0000111
+0.00%
$ 10,654 $ 225
Apr 7, 12 AM $ 0.0000113
+0.00%
$ 10,907 $ 116
Apr 6, 11 PM $ 0.0000116
+0.00%
$ 11,179 $ 92
Apr 6, 10 PM $ 0.0000118
+0.00%
$ 11,329 $ 66
Apr 5, 3 AM $ 0.0000118
+0.00%
$ 11,360 $ 689
Apr 4, 7 PM $ 0.0000131
+9.60%
$ 12,607 $ 533
Apr 4, 12 PM $ 0.00001
+0.00%
$ 9,644 $ 50
Apr 3, 2 AM $ 0.00001
+0.00%
$ 9,663 $ 211
Apr 2, 9 PM $ 0.0000101
+0.00%
$ 9,726 $ 363
Apr 2, 5 AM $ 0.0000106
-0.05%
$ 10,185 $ 380
Apr 2, 4 AM $ 0.0000106
+0.00%
$ 10,191 $ 355
Apr 1, 2 PM $ 0.0₅973
+0.00%
$ 9,370 $ 174
Mar 30, 4 PM $ 0.0000116
+0.00%
$ 11,188 $ 415
Mar 26, 9 PM $ 0.0000113
+0.00%
$ -- $ 774
Mar 26, 4 PM $ 0.0000115
-3.87%
$ 11,038 $ 756
Mar 26, 3 PM $ 0.0000121
-3.85%
$ 11,652 $ 598
Mar 26, 2 AM $ 0.0000136
+0.00%
$ 13,116 $ 525
Mar 25, 3 PM $ 0.0000135
-0.97%
$ 12,966 $ 421
Mar 25, 11 AM $ 0.0000139
+0.00%
$ 13,383 $ 254
Mar 25, 4 AM $ 0.000014
+0.00%
$ 13,503 $ 200
Mar 24, 5 PM $ 0.0000138
+0.00%
$ 13,305 $ 437
Mar 24, 4 AM $ 0.0000133
+0.00%
$ -- $ 853
Mar 23, 7 PM $ 0.000014
+0.00%
$ 13,514 $ 1,194
Mar 23, 2 PM $ 0.0000143
+0.00%
$ 13,752 $ 1,192
Mar 23, 7 AM $ 0.0000141
-0.10%
$ 13,560 $ 908
Mar 23, 6 AM $ 0.0000144
-4.26%
$ 13,838 $ 897
Mar 22, 9 PM $ 0.0000128
+0.00%
$ 12,291 $ 369
Mar 22, 4 PM $ 0.000013
-0.93%
$ -- $ 82
Mar 22, 3 PM $ 0.0000133
+0.00%
$ 12,830 $ 54
Mar 21, 10 AM $ 0.0000124
+0.00%
$ 11,954 $ 331
Mar 21, 9 AM $ 0.0000124
-0.48%
$ 11,912 $ 269
Download