Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OG Strawberry Elephant🍓🐘 Historical Data

OGBERRY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2026 $0.0000108
+12.23%
$10,431 $1,112
Jul 8, 2026 $0.0₅854
-2.78%
$8,217 $953
Jul 7, 2026 $0.0000114
-23.12%
$10,975 $1,064
Jul 6, 2026 $0.0000117
-4.88%
$11,256 $1,102
Jul 5, 2026 $0.0000119
-0.97%
$-- $1,959
Jul 4, 2026 $0.0000122
-41.80%
$11,728 $1,968
Jul 3, 2026 $0.0000186
+4.94%
$17,893 $2,482
Jul 2, 2026 $0.0000133
+13.03%
$12,761 $2,729
Jul 1, 2026 $0.000012
+5.26%
$11,549 $5,151
Jun 30, 2026 $0.0₅891
+0.00%
$8,574 $52
Jun 28, 2026 $0.0₅826
-0.63%
$7,948 $16
Jun 22, 2026 $0.0₅803
+0.00%
$-- $18
Jun 18, 2026 $0.0₅884
+0.00%
$8,509 $504
Jun 17, 2026 $0.0000104
+0.57%
$9,975 $307
Jun 16, 2026 $0.000011
+14.93%
$10,608 $547
Jun 15, 2026 $0.0000106
+1.02%
$-- $291
Jun 4, 2026 $0.0₅852
-10.23%
$-- $247
Jun 1, 2026 $0.0000104
+0.00%
$-- $85
May 30, 2026 $0.0000109
-0.08%
$10,474 $8
May 29, 2026 $0.0000116
+7.16%
$-- $250
May 27, 2026 $0.0000117
-3.43%
$11,256 $260
May 23, 2026 $0.0000119
+0.00%
$-- $191
May 20, 2026 $0.0000128
-12.97%
$12,351 $373
May 19, 2026 $0.0000145
-11.48%
$13,949 $399
May 18, 2026 $0.0000128
+0.00%
$-- $1,735
May 17, 2026 $0.0000135
+22.95%
$12,984 $1,519
May 14, 2026 $0.0000127
+15.44%
$12,195 $527
May 12, 2026 $0.000013
-20.75%
$-- $3,246
May 11, 2026 $0.0000152
-6.94%
$14,618 $3,429
May 10, 2026 $0.0000134
+0.00%
$-- $272
May 9, 2026 $0.0000142
-8.96%
$-- $716
May 8, 2026 $0.0000147
+0.00%
$14,145 $225
May 7, 2026 $0.0000147
+0.20%
$-- $2,455
May 6, 2026 $0.000015
+35.31%
$14,397 $2,463
May 5, 2026 $0.0000113
+1.86%
$-- $468
May 4, 2026 $0.0₅98
+0.00%
$-- $386
Apr 28, 2026 $0.0₅932
-12.18%
$-- $1,606
Apr 27, 2026 $0.0000106
-13.86%
$10,171 $905
Apr 26, 2026 $0.0000132
-18.35%
$12,683 $533
Apr 25, 2026 $0.0000155
-1.35%
$-- $4,172
Apr 24, 2026 $0.0000139
+18.79%
$13,419 $2,811
Apr 23, 2026 $0.0000139
+4.19%
$13,383 $616
Apr 22, 2026 $0.0000125
+0.00%
$-- $951
Apr 21, 2026 $0.0000142
+0.91%
$13,696 $2,876
Apr 20, 2026 $0.0000104
-0.20%
$9,997 $199
Apr 19, 2026 $0.0000108
+10.09%
$10,427 $247
Apr 18, 2026 $0.0000101
-3.09%
$9,705 $68
Apr 14, 2026 $0.0000117
-1.92%
$-- $208
Apr 13, 2026 $0.0₅974
+0.00%
$-- $419
Apr 12, 2026 $0.0₅92
-4.32%
$8,854 $317