OG Strawberry Elephant🍓🐘 Historical Data

OGBERRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0000127
-2.04%
$ 12,188 $ 323
Mar 20, 9 AM $ 0.0000127
+0.00%
$ 12,253 $ 915
Mar 19, 10 PM $ 0.0000144
+0.00%
$ 13,856 $ 1,223
Mar 19, 2 PM $ 0.0000141
+0.00%
$ 13,569 $ 2,233
Mar 19, 10 AM $ 0.0000157
+0.00%
$ 15,084 $ 2,264
Mar 19, 6 AM $ 0.0000157
+0.00%
$ 15,107 $ 2,202
Mar 18, 9 PM $ 0.0000128
+0.63%
$ 12,350 $ 1,971
Mar 18, 8 PM $ 0.0000126
+1.00%
$ 12,164 $ 1,586
Mar 18, 6 PM $ 0.0000137
+8.90%
$ 13,172 $ 1,944
Mar 18, 5 PM $ 0.000013
-7.04%
$ 12,491 $ 1,648
Mar 18, 11 AM $ 0.0000134
+0.00%
$ 12,857 $ 1,273
Mar 18, 5 AM $ 0.0000135
-16.04%
$ 12,973 $ 1,318
Mar 17, 8 PM $ 0.0000163
-11.35%
$ 15,742 $ 937
Mar 17, 6 PM $ 0.000018
+3.12%
$ 17,348 $ 446
Mar 17, 5 PM $ 0.0000176
+12.21%
$ 16,900 $ 306
Mar 17, 3 PM $ 0.0000151
+0.00%
$ 14,581 $ 207
Mar 17, 11 AM $ 0.0000151
+0.14%
$ 14,514 $ 132
Mar 16, 10 PM $ 0.0000144
+0.00%
$ 13,853 $ 638
Mar 16, 9 PM $ 0.0000136
+0.00%
$ 13,062 $ 561
Mar 16, 11 AM $ 0.0000142
+0.00%
$ 13,646 $ 266
Mar 16, 10 AM $ 0.0000141
+0.00%
$ 13,615 $ 193
Mar 12, 4 PM $ 0.000016
-7.70%
$ -- $ 361
Download