Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads ยท Full Pro Chart ยท Premium features No ads ยท Pro Chart ยท More

OG Strawberry Elephant๐Ÿ“๐Ÿ˜ Historical Data

OGBERRY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 PM $0.0โ‚…758
+0.00%
$7,292 $34
Aug 17, 8 PM $0.0โ‚…757
+0.00%
$7,289 $29
Aug 17, 1 AM $0.0โ‚…751
+0.00%
$7,232 $22
Aug 15, 12 AM $0.0โ‚…743
+0.00%
$7,157 $7
Aug 13, 11 PM $0.0โ‚…753
+0.00%
$7,244 $107
Aug 13, 2 PM $0.0โ‚…756
+0.00%
$7,276 $400
Aug 13, 12 PM $0.0โ‚…763
+0.00%
$7,349 $369
Aug 13, 9 AM $0.0โ‚…74
+0.00%
$7,121 $310
Aug 13, 5 AM $0.0โ‚…752
+0.00%
$7,243 $295
Aug 12, 11 PM $0.0โ‚…84
+0.00%
$8,088 $101
Aug 12, 7 PM $0.0โ‚…856
+0.00%
$8,238 $25
Aug 12, 5 PM $0.0โ‚…836
+0.00%
$8,043 $24
Aug 12, 4 AM $0.0โ‚…82
+0.00%
$7,897 $10
Aug 11, 11 PM $0.0โ‚…812
+0.00%
$7,815 $6
Aug 11, 7 AM $0.0โ‚…804
+0.00%
$7,736 $1
Aug 10, 9 PM $0.0โ‚…811
+0.00%
$7,809 $34
Aug 10, 5 AM $0.0โ‚…817
-0.36%
$7,864 $606
Aug 10, 1 AM $0.0โ‚…822
+0.00%
$7,913 $1,044
Aug 9, 10 PM $0.0โ‚…83
+0.00%
$7,987 $1,083
Aug 9, 8 PM $0.0โ‚…818
+0.00%
$7,876 $1,051
Aug 9, 7 PM $0.0โ‚…91
+0.00%
$8,758 $931
Aug 9, 6 PM $0.0โ‚…912
+0.00%
$8,778 $954
Aug 9, 5 PM $0.0โ‚…965
+0.00%
$9,293 $894
Aug 9, 2 PM $0.0000102
+0.00%
$9,864 $1,166
Aug 9, 10 AM $0.0000103
-0.43%
$9,902 $1,154
Aug 9, 9 AM $0.0000104
+0.00%
$10,035 $1,143
Aug 9, 8 AM $0.0000105
-0.55%
$10,094 $1,131
Aug 9, 7 AM $0.0000106
+0.00%
$10,175 $1,134
Aug 9, 6 AM $0.0000105
-0.11%
$10,131 $1,110
Aug 9, 5 AM $0.0000105
-0.77%
$10,146 $1,094
Aug 9, 4 AM $0.0000129
+0.00%
$12,395 $631
Aug 8, 11 PM $0.0000128
-0.35%
$12,362 $628
Aug 8, 10 PM $0.0000132
+0.00%
$12,685 $590
Aug 8, 8 PM $0.0000132
-0.56%
$12,710 $612
Aug 8, 6 PM $0.000013
-1.93%
$12,495 $552
Aug 8, 5 PM $0.0000134
+3.65%
$12,925 $415
Aug 8, 4 PM $0.0000129
+2.21%
$12,435 $208
Aug 8, 3 PM $0.0000127
+1.74%
$12,271 $185
Aug 8, 8 AM $0.0000123
+0.00%
$11,869 $330
Aug 8, 2 AM $0.0000122
+0.00%
$11,732 $667
Aug 7, 10 PM $0.0000122
+0.00%
$11,784 $1,790
Aug 7, 8 PM $0.0000123
+0.00%
$11,858 $1,795
Aug 7, 5 PM $0.0000123
-1.05%
$11,859 $2,392
Aug 7, 4 PM $0.0000128
+0.00%
$12,275 $2,429
Aug 7, 3 PM $0.0000126
-1.34%
$12,163 $2,379
Aug 7, 2 PM $0.0000109
+0.00%
$10,495 $1,886
Aug 7, 8 AM $0.0000104
+6.24%
$9,982 $1,777
Aug 7, 5 AM $0.0โ‚…859
+0.00%
$8,272 $1,357
Aug 7, 4 AM $0.0โ‚…863
+0.00%
$8,309 $1,362
Aug 7, 3 AM $0.0โ‚…9
-1.24%
$8,663 $1,319