Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OG Strawberry ElephantπŸ“πŸ˜ Historical Data

OGBERRY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $0.0β‚…913
+0.27%
$8,786 $1,325
Aug 7, 1 AM $0.0β‚…948
-10.11%
$9,124 $1,279
Aug 6, 11 PM $0.0000106
+0.00%
$10,183 $621
Aug 6, 7 PM $0.0β‚…923
+0.00%
$8,885 $754
Aug 6, 6 PM $0.0000107
+0.00%
$10,276 $547
Aug 6, 5 PM $0.0000118
+0.00%
$11,350 $369
Aug 6, 4 PM $0.0β‚…949
+0.00%
$9,135 $281
Aug 6, 10 AM $0.0β‚…762
+0.00%
$7,339 $2,426
Aug 6, 5 AM $0.0β‚…772
+0.00%
$7,426 $2,535
Aug 6, 12 AM $0.0β‚…787
-0.25%
$7,572 $2,548
Aug 5, 9 PM $0.0β‚…87
+0.00%
$8,375 $2,605
Aug 5, 3 PM $0.0β‚…876
+0.00%
$8,432 $2,621
Aug 5, 11 AM $0.0β‚…853
-5.93%
$8,210 $2,491
Aug 5, 9 AM $0.0β‚…879
+0.00%
$8,461 $17
Aug 5, 3 AM $0.0β‚…876
+0.00%
$8,431 $123
Aug 4, 5 PM $0.0β‚…884
-0.22%
$8,512 $848
Aug 4, 9 AM $0.0β‚…871
+0.00%
$8,388 $827
Aug 4, 6 AM $0.0β‚…916
+4.52%
$8,822 $814
Aug 4, 5 AM $0.0β‚…877
+0.00%
$8,438 $829
Aug 4, 4 AM $0.0β‚…838
+0.00%
$8,064 $867
Aug 3, 11 PM $0.0β‚…839
-0.76%
$8,077 $3,057
Aug 3, 10 PM $0.0β‚…856
-6.86%
$8,241 $3,087
Aug 3, 9 PM $0.0β‚…842
-0.05%
$8,104 $2,384
Aug 3, 10 AM $0.0β‚…833
+0.00%
$8,016 $2,350
Aug 3, 6 AM $0.0β‚…822
-3.60%
$7,911 $2,316
Aug 3, 4 AM $0.0β‚…727
-3.34%
$6,997 $1,954
Aug 3, 3 AM $0.0β‚…765
-19.01%
$7,366 $1,940
Jul 31, 8 AM $0.0β‚…724
+0.00%
$6,971 $7
Jul 30, 5 AM $0.0β‚…719
+0.00%
$6,919 $56
Jul 27, 4 PM $0.0β‚…758
+0.00%
$7,298 $163
Jul 25, 8 PM $0.0β‚…722
+0.00%
$6,949 $336
Jul 23, 8 AM $0.0β‚…742
+0.00%
$7,138 $0
Jul 20, 4 PM $0.0β‚…744
-0.05%
$7,160 $13
Jul 19, 7 PM $0.0β‚…724
-0.58%
$6,968 $288
Jul 19, 10 AM $0.0β‚…742
+0.00%
$7,143 $353
Jul 19, 2 AM $0.0β‚…748
-10.35%
$7,205 $1,133
Jul 18, 9 PM $0.0β‚…832
+0.00%
$8,009 $1,091
Jul 18, 2 PM $0.0β‚…733
+0.00%
$7,052 $1,010
Jul 18, 1 PM $0.0β‚…733
+0.00%
$7,055 $988
Jul 18, 11 AM $0.0β‚…715
-0.35%
$6,879 $938
Jul 18, 10 AM $0.0β‚…721
+0.17%
$6,937 $929
Jul 18, 9 AM $0.0β‚…698
-1.83%
$6,714 $842
Jul 18, 8 AM $0.0β‚…743
+0.00%
$7,155 $139
Jul 17, 10 PM $0.0β‚…916
-0.10%
$8,813 $141
Jul 17, 2 PM $0.0β‚…971
+0.00%
$9,349 $53
Jul 17, 4 AM $0.0β‚…98
+0.00%
$9,430 $53
Jul 15, 7 PM $0.0000105
-0.11%
$10,101 $779
Jul 15, 6 PM $0.0000122
+0.00%
$11,699 $545
Jul 15, 12 PM $0.0000129
+2.32%
$12,460 $427
Jul 15, 10 AM $0.0000126
+0.00%
$12,106 $553